Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:115.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 3 | 5 | 2024-09-20 | 0.02 | 0.00 | - | 6 | 251 |
| - | - | - | - | - | 2024-09-27 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-10-04 | 0.39 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-10-11 | 0.67 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-10-18 | 0.37 | 0.00 | - | 25 | 162 |
| - | - | - | - | - | 2024-10-25 | 0.59 | 0.00 | - | 2 | 4 |
| 23.25 | 0.00 | - | 1 | 28 | 2024-12-20 | 2.07 | 0.00 | - | 4 | 142 |
| 32.25 | 0.00 | - | 1 | 927 | 2025-01-17 | 3.10 | 0.00 | - | 6 | 1,513 |
| 38.43 | 0.00 | - | 2 | 5 | 2025-03-21 | 4.85 | 0.00 | - | 10 | 148 |
| 28.55 | 0.00 | - | 2 | 27 | 2025-06-20 | 6.75 | 0.00 | - | 10 | 657 |
| 38.22 | 0.00 | - | 4 | 709 | 2025-12-19 | 7.63 | 0.00 | - | 1 | 60 |
| 36.15 | 0.00 | - | 1 | 18 | 2026-01-16 | 9.12 | 0.00 | - | 1 | 379 |
| 60.30 | 0.00 | - | - | 5 | 2026-12-18 | 16.00 | 0.00 | - | 2 | 73 |
© 2024 Yahoo. All rights reserved.