Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00120000 | 2024-09-12 3:57PM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| VLO240927C00120000 | 2024-09-11 1:09PM EDT | 2024-09-27 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| VLO241018C00120000 | 2024-09-12 12:32PM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| VLO241025C00120000 | 2024-09-09 3:06PM EDT | 2024-10-25 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| VLO241220C00120000 | 2024-09-17 12:09PM EDT | 2024-12-20 | 18.82 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| VLO250117C00120000 | 2024-09-12 3:12PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 288 | 0.00% |
| VLO250321C00120000 | 2024-08-28 3:16PM EDT | 2025-03-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VLO250620C00120000 | 2024-09-05 1:32PM EDT | 2025-06-20 | 26.13 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| VLO251219C00120000 | 2024-08-20 11:31AM EDT | 2025-12-19 | 34.87 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| VLO260116C00120000 | 2024-09-13 2:03PM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| VLO261218C00120000 | 2024-09-05 1:32PM EDT | 2026-12-18 | 33.98 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00120000 | 2024-09-13 1:15PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 25.00% |
| VLO240927P00120000 | 2024-09-16 10:03AM EDT | 2024-09-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 12.50% |
| VLO241004P00120000 | 2024-09-16 9:48AM EDT | 2024-10-04 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 12.50% |
| VLO241011P00120000 | 2024-09-17 10:17AM EDT | 2024-10-11 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| VLO241018P00120000 | 2024-09-16 10:33AM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 416 | 12.50% |
| VLO241025P00120000 | 2024-09-16 12:23PM EDT | 2024-10-25 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 6.25% |
| VLO241220P00120000 | 2024-09-16 9:50AM EDT | 2024-12-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 6.25% |
| VLO250117P00120000 | 2024-09-17 3:52PM EDT | 2025-01-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 753 | 6.25% |
| VLO250321P00120000 | 2024-09-10 10:05AM EDT | 2025-03-21 | 6.39 | 0.00 | 0.00 | 0.00 | - | 8 | 281 | 3.13% |
| VLO250620P00120000 | 2024-09-16 12:19PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,009 | 3.13% |
| VLO251219P00120000 | 2024-09-10 11:20AM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 3.13% |
| VLO260116P00120000 | 2024-09-05 3:51PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 710 | 3.13% |
| VLO261218P00120000 | 2024-09-16 9:33AM EDT | 2026-12-18 | 17.18 | 0.00 | 0.00 | 0.00 | - | 47 | 1,447 | 1.56% |
© 2024 Yahoo. All rights reserved.