Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 5 | 16 | 2024-10-18 | 0.06 | 0.00 | - | 47 | 556 |
| 22.75 | 0.00 | - | 5 | 13 | 2024-10-25 | 0.16 | -0.13 | -44.83% | 25 | 242 |
| - | - | - | - | - | 2024-11-01 | 0.31 | -0.02 | -6.06% | 1 | 32 |
| - | - | - | - | - | 2024-11-08 | 1.18 | 0.00 | - | 1 | 2 |
| 24.60 | 0.00 | - | 5 | 134 | 2024-11-15 | 0.84 | 0.00 | - | 5 | 105 |
| - | - | - | - | - | 2024-11-22 | 1.10 | 0.00 | - | - | 6 |
| 22.45 | 0.00 | - | 2 | 50 | 2024-12-20 | 1.77 | -0.18 | -9.23% | 25 | 432 |
| 24.85 | -1.25 | -4.79% | 2 | 253 | 2025-01-17 | 2.60 | 0.00 | - | 3 | 866 |
| 22.50 | 0.00 | - | 6 | 10 | 2025-03-21 | 4.20 | 0.00 | - | 3 | 347 |
| 23.30 | 0.00 | - | 2 | 23 | 2025-06-20 | 6.31 | -0.78 | -11.00% | 1 | 2,509 |
| 31.25 | 0.00 | - | 2 | 6 | 2025-09-19 | 10.01 | 0.00 | - | 6 | 6 |
| 32.12 | -0.78 | -2.37% | 1 | 24 | 2025-12-19 | 12.05 | 0.00 | - | 4 | 127 |
| 34.45 | 0.00 | - | 3 | 73 | 2026-01-16 | 10.70 | 0.00 | - | 42 | 756 |
| 33.98 | 0.00 | - | 2 | 7 | 2026-12-18 | 17.18 | 0.00 | - | 47 | 1,447 |
| 38.00 | 0.00 | - | 2 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.