New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.33+0.55 (+0.37%)
At close: 04:00PM EDT
149.33 +1.00 (+0.67%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240816C001250002024-07-12 9:30AM EDT2024-08-1623.4022.3524.250.00-122550.00%
VLO240920C001250002024-07-19 10:54AM EDT2024-09-2023.6723.8525.75+0.29+1.24%52044.95%
VLO241018C001250002024-07-08 10:49AM EDT2024-10-1828.7025.3526.000.00--638.71%
VLO241220C001250002024-06-25 12:59PM EDT2024-12-2031.0927.1028.250.00-22138.42%
VLO250117C001250002024-07-12 2:19PM EDT2025-01-1727.9527.4528.850.00-190237.29%
VLO250321C001250002024-07-15 2:33PM EDT2025-03-2131.1029.7030.400.00-1536.37%
VLO250620C001250002024-07-16 11:28AM EDT2025-06-2032.7531.1032.600.00-13335.97%
VLO251219C001250002024-07-16 3:30PM EDT2025-12-1936.7434.7536.450.00-15235.66%
VLO260116C001250002024-06-12 1:41PM EDT2026-01-1638.0535.7036.800.00-2035.31%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240726P001250002024-07-19 1:23PM EDT2024-07-260.090.040.39-0.01-10.00%1001476.27%
VLO240802P001250002024-06-24 10:58AM EDT2024-08-020.400.150.940.00--1063.04%
VLO240809P001250002024-07-16 11:56AM EDT2024-08-090.290.141.600.00-103257.23%
VLO240816P001250002024-07-19 3:47PM EDT2024-08-160.470.400.46-0.04-7.84%1468142.04%
VLO240823P001250002024-07-18 10:13AM EDT2024-08-230.500.391.370.00-71750.07%
VLO240920P001250002024-07-17 3:05PM EDT2024-09-201.211.091.36+0.17+16.35%233736.99%
VLO241018P001250002024-07-10 11:36AM EDT2024-10-182.241.621.870.00-511534.06%
VLO241220P001250002024-07-17 12:13PM EDT2024-12-203.352.503.800.00-1410134.25%
VLO250117P001250002024-07-16 2:01PM EDT2025-01-174.104.004.250.00-11,25633.06%
VLO250321P001250002024-07-18 12:38PM EDT2025-03-215.605.455.700.00-84432.65%
VLO250620P001250002024-07-19 11:12AM EDT2025-06-207.657.308.10+0.40+5.52%123533.40%
VLO251219P001250002024-06-25 1:53PM EDT2025-12-1910.0410.4011.100.00-215632.20%
VLO260116P001250002024-06-26 10:03AM EDT2026-01-1610.299.8511.300.00-106831.70%