Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:125.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.08 | -0.07 | -31.82% | 1 | 951 |
| 21.45 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.55 | 0.00 | - | 5 | 83 |
| 14.50 | 0.00 | - | 3 | 3 | 2024-10-04 | 1.05 | 0.00 | - | 3 | 79 |
| 19.70 | 0.00 | - | 1 | 1 | 2024-10-11 | 1.07 | -0.38 | -26.21% | 2 | 115 |
| 11.15 | 0.00 | - | 10 | 33 | 2024-10-18 | 1.76 | 0.00 | - | 42 | 764 |
| 10.50 | 0.00 | - | - | 1 | 2024-10-25 | 2.41 | 0.00 | - | 2 | 356 |
| - | - | - | - | - | 2024-11-01 | 2.70 | 0.00 | - | 5 | 7 |
| 15.85 | +1.20 | +8.19% | 1 | 36 | 2024-12-20 | 5.19 | 0.00 | - | 2 | 233 |
| 16.05 | 0.00 | - | 2 | 901 | 2025-01-17 | 5.50 | -0.50 | -8.33% | 1 | 1,714 |
| 17.60 | 0.00 | - | 16 | 32 | 2025-03-21 | 7.43 | 0.00 | - | 1 | 75 |
| 20.30 | 0.00 | - | 1 | 33 | 2025-06-20 | 10.55 | 0.00 | - | 10 | 0 |
| 43.64 | 0.00 | - | 1 | 52 | 2025-12-19 | 9.90 | 0.00 | - | 1 | 157 |
| 33.53 | 0.00 | - | 3 | 44 | 2026-01-16 | 14.05 | 0.00 | - | 1,078 | 1,053 |
| 28.50 | 0.00 | - | 4 | 8 | 2026-12-18 | 15.60 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.