Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00130000 | 2024-09-19 1:36PM EDT | 2024-09-20 | 10.23 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| VLO240927C00130000 | 2024-09-11 10:58AM EDT | 2024-09-27 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VLO241004C00130000 | 2024-09-17 2:02PM EDT | 2024-10-04 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VLO241011C00130000 | 2024-09-17 3:44PM EDT | 2024-10-11 | 7.95 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| VLO241018C00130000 | 2024-09-19 3:35PM EDT | 2024-10-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| VLO241025C00130000 | 2024-09-17 12:50PM EDT | 2024-10-25 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| VLO241220C00130000 | 2024-09-19 10:28AM EDT | 2024-12-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 528 | 0.00% |
| VLO250117C00130000 | 2024-09-19 2:13PM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 7 | 531 | 0.00% |
| VLO250321C00130000 | 2024-09-16 11:41AM EDT | 2025-03-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| VLO250620C00130000 | 2024-09-18 1:03PM EDT | 2025-06-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| VLO250919C00130000 | 2024-09-18 12:06PM EDT | 2025-09-19 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VLO251219C00130000 | 2024-09-17 11:09AM EDT | 2025-12-19 | 22.12 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| VLO260116C00130000 | 2024-09-16 2:04PM EDT | 2026-01-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| VLO261218C00130000 | 2024-08-27 2:50PM EDT | 2026-12-18 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00130000 | 2024-09-19 3:24PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 1,777 | 25.00% |
| VLO240927P00130000 | 2024-09-19 3:07PM EDT | 2024-09-27 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 258 | 12.50% |
| VLO241004P00130000 | 2024-09-19 3:09PM EDT | 2024-10-04 | 0.69 | 0.00 | 0.00 | 0.00 | - | 14 | 106 | 6.25% |
| VLO241011P00130000 | 2024-09-19 12:27PM EDT | 2024-10-11 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 6.25% |
| VLO241018P00130000 | 2024-09-19 3:36PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 51 | 1,082 | 6.25% |
| VLO241025P00130000 | 2024-09-19 2:06PM EDT | 2024-10-25 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 167 | 6.25% |
| VLO241220P00130000 | 2024-09-19 12:18PM EDT | 2024-12-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 314 | 3.13% |
| VLO250117P00130000 | 2024-09-19 2:10PM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 20 | 1,011 | 3.13% |
| VLO250321P00130000 | 2024-09-19 3:10PM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 1.56% |
| VLO250620P00130000 | 2024-09-13 12:24PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,153 | 1.56% |
| VLO251219P00130000 | 2024-09-10 11:28AM EDT | 2025-12-19 | 16.55 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 1.56% |
| VLO260116P00130000 | 2024-09-13 2:03PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 449 | 1.56% |
| VLO261218P00130000 | 2024-09-19 3:43PM EDT | 2026-12-18 | 20.29 | 0.00 | 0.00 | 0.00 | - | 101 | 213 | 0.78% |
© 2024 Yahoo. All rights reserved.