Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 1.06 | +0.33 | +45.21% | 3,045 | 215 |
| 8.49 | 0.00 | - | 1 | 55 | 2024-09-20 | 2.02 | +0.61 | +43.26% | 226 | 1,824 |
| - | - | - | - | - | 2024-09-27 | 2.67 | +1.04 | +63.80% | 5 | 167 |
| - | - | - | - | - | 2024-10-04 | 3.08 | +0.64 | +26.23% | 26 | 108 |
| 11.25 | 0.00 | - | 15 | 20 | 2024-10-18 | 4.03 | +0.53 | +15.14% | 194 | 626 |
| 12.00 | -5.40 | -31.03% | 3 | 112 | 2024-12-20 | 7.60 | +1.33 | +21.21% | 17 | 264 |
| 13.55 | -1.60 | -10.56% | 1 | 526 | 2025-01-17 | 8.60 | +1.60 | +22.86% | 42 | 989 |
| 20.50 | 0.00 | - | 2 | 43 | 2025-03-21 | 8.90 | -0.05 | -0.56% | 1 | 99 |
| 26.51 | 0.00 | - | 2 | 21 | 2025-06-20 | 9.85 | 0.00 | - | 156 | 1,137 |
| 21.50 | -13.35 | -38.31% | 1 | 27 | 2025-12-19 | 13.40 | 0.00 | - | 1 | 30 |
| 30.42 | 0.00 | - | 4 | 45 | 2026-01-16 | 16.10 | +1.85 | +12.98% | 1 | 447 |
| 31.30 | 0.00 | - | - | 1 | 2026-12-18 | 22.15 | +3.25 | +17.20% | 1 | 200 |
© 2024 Yahoo. All rights reserved.