Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | -0.39 | -20.31% | 124 | 428 | 2024-09-20 | 2.58 | 0.00 | - | 37 | 1,307 |
| 2.43 | -0.57 | -19.00% | 45 | 36 | 2024-09-27 | 3.52 | +0.37 | +11.75% | 1 | 41 |
| 3.34 | -1.12 | -25.11% | 68 | 92 | 2024-10-04 | 4.23 | -1.54 | -26.69% | 1 | 93 |
| 4.20 | -1.10 | -20.75% | 168 | 106 | 2024-10-11 | 5.04 | +0.29 | +6.11% | 7 | 8 |
| 4.82 | -0.38 | -7.31% | 56 | 201 | 2024-10-18 | 5.50 | +0.25 | +4.76% | 43 | 1,148 |
| 5.68 | -0.17 | -2.91% | 4 | 67 | 2024-10-25 | 5.60 | 0.00 | - | - | 52 |
| 7.40 | 0.00 | - | - | 1 | 2024-11-01 | 6.70 | -0.60 | -8.22% | 2 | 2 |
| 8.90 | -0.90 | -9.18% | 8 | 172 | 2024-12-20 | 9.10 | +0.02 | +0.22% | 1 | 357 |
| 10.05 | -0.85 | -7.80% | 2 | 1,113 | 2025-01-17 | 10.00 | 0.00 | - | 3 | 299 |
| 12.63 | -0.37 | -2.85% | 28 | 38 | 2025-03-21 | 11.79 | -1.11 | -8.60% | 2 | 794 |
| 14.75 | -1.00 | -6.35% | 1 | 19 | 2025-06-20 | 14.68 | +0.33 | +2.30% | 2 | 346 |
| 17.03 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 21.33 | 0.00 | - | 1 | 30 | 2025-12-19 | 15.70 | 0.00 | - | 1 | 206 |
| 20.87 | 0.00 | - | 3 | 206 | 2026-01-16 | 16.52 | 0.00 | - | 1 | 447 |
| 24.16 | -0.94 | -3.75% | 2 | 34 | 2026-12-18 | 21.04 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.