New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.92+1.28 (+0.87%)
At close: 04:00PM EDT
148.50 +0.58 (+0.39%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240719C001390002024-07-10 11:55AM EDT2024-07-197.000.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240719P001390002024-07-11 12:22PM EDT2024-07-190.600.000.000.00--012.50%
VLO240726P001390002024-07-12 11:12AM EDT2024-07-261.170.000.000.00---6.25%