Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -2.55 | -90.43% | 952 | 969 | 2024-10-18 | 5.10 | +3.39 | +198.25% | 57 | 912 |
| 1.65 | -3.48 | -67.84% | 12 | 2,176 | 2024-10-25 | 5.95 | +2.80 | +88.89% | 16 | 92 |
| 7.45 | 0.00 | - | 3 | 54 | 2024-11-01 | 6.09 | +1.97 | +47.82% | 1 | 24 |
| 3.76 | -3.24 | -46.29% | 2 | 15 | 2024-11-08 | 7.15 | +1.95 | +37.50% | 3 | 3 |
| 3.70 | -3.24 | -46.69% | 195 | 1,457 | 2024-11-15 | 8.60 | +3.11 | +56.65% | 315 | 1,276 |
| 4.65 | -3.35 | -41.87% | 5 | 17 | 2024-11-22 | 8.46 | +0.54 | +6.82% | 4 | 2 |
| 6.25 | -3.15 | -33.51% | 70 | 763 | 2024-12-20 | 11.05 | +3.25 | +41.67% | 58 | 844 |
| 7.35 | -3.61 | -32.94% | 7 | 535 | 2025-01-17 | 11.20 | +2.25 | +25.14% | 46 | 3,873 |
| 9.84 | -5.81 | -37.12% | 11 | 274 | 2025-03-21 | 13.55 | +2.15 | +18.86% | 66 | 624 |
| 13.21 | -5.04 | -27.62% | 5 | 199 | 2025-06-20 | 15.45 | 0.00 | - | 45 | 1,226 |
| 15.35 | -4.05 | -20.88% | 1 | 14 | 2025-09-19 | 18.80 | +2.25 | +13.60% | 18 | 3 |
| 21.65 | 0.00 | - | 52 | 132 | 2025-12-19 | 18.30 | 0.00 | - | 1 | 247 |
| 19.00 | -3.20 | -14.41% | 1 | 108 | 2026-01-16 | 18.65 | 0.00 | - | 243 | 1,592 |
| 22.37 | 0.00 | - | 1 | 6 | 2026-12-18 | 22.80 | 0.00 | - | 1 | 13 |
| 23.93 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.