Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241011C00141000 | 2024-10-04 3:41PM EDT | 2024-10-11 | 3.54 | 3.70 | 4.15 | -1.10 | -23.71% | 19 | 68 | 43.34% |
| VLO241018C00141000 | 2024-10-04 3:44PM EDT | 2024-10-18 | 5.00 | 5.05 | 5.40 | -1.20 | -19.35% | 59 | 64 | 42.07% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241018P00141000 | 2024-10-04 2:38PM EDT | 2024-10-18 | 4.15 | 2.93 | 3.80 | -0.09 | -2.12% | 31 | 253 | 40.43% |
© 2024 Yahoo. All rights reserved.