Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.11 | -64.71% | 90 | 627 | 2024-09-20 | 11.25 | +1.65 | +17.19% | 9 | 1,028 |
| 0.28 | -0.24 | -46.15% | 7 | 164 | 2024-09-27 | 11.25 | +0.20 | +1.81% | 1 | 36 |
| 0.64 | -0.52 | -44.83% | 4 | 95 | 2024-10-04 | 8.98 | -2.32 | -20.53% | 1 | 70 |
| 1.04 | -0.25 | -19.38% | 1 | 32 | 2024-10-11 | 7.51 | 0.00 | - | - | 5 |
| 1.59 | -0.06 | -3.64% | 1,872 | 1,330 | 2024-10-18 | 12.20 | +1.30 | +11.93% | 2 | 669 |
| 2.23 | -0.23 | -9.35% | 59 | 552 | 2024-10-25 | 13.04 | +2.59 | +24.78% | 1 | 9 |
| 2.56 | -0.35 | -12.03% | 2 | 2 | 2024-11-01 | - | - | - | - | - |
| 5.00 | -0.75 | -13.04% | 6 | 781 | 2024-12-20 | 14.72 | 0.00 | - | 1 | 374 |
| 6.58 | -0.02 | -0.30% | 4 | 1,899 | 2025-01-17 | 16.30 | +0.32 | +2.00% | 3 | 1,878 |
| 8.15 | -0.15 | -1.81% | 33 | 598 | 2025-03-21 | 17.52 | 0.00 | - | 1 | 72 |
| 11.15 | 0.00 | - | 7 | 119 | 2025-06-20 | 19.99 | 0.00 | - | 1 | 381 |
| 12.91 | 0.00 | - | - | 2 | 2025-09-19 | 22.82 | 0.00 | - | - | 1 |
| 16.66 | 0.00 | - | 2 | 60 | 2025-12-19 | 24.20 | 0.00 | - | 4 | 340 |
| 15.80 | 0.00 | - | 6 | 61 | 2026-01-16 | 18.95 | 0.00 | - | 2 | 38 |
| 20.77 | +0.12 | +0.58% | 5 | 26 | 2026-12-18 | 22.45 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.