Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 4 | 1,136 | 2024-09-20 | 12.94 | 0.00 | - | 4 | 57 |
| 0.19 | +0.04 | +26.67% | 19 | 191 | 2024-09-27 | 10.16 | -6.99 | -40.76% | 2 | 19 |
| 0.32 | 0.00 | - | 176 | 211 | 2024-10-04 | 13.80 | 0.00 | - | 1 | 9 |
| 1.10 | +0.30 | +37.50% | 2 | 30 | 2024-10-11 | 17.22 | 0.00 | - | 2 | 13 |
| 1.20 | -0.40 | -25.00% | 134 | 945 | 2024-10-18 | 11.60 | -2.40 | -17.14% | 2 | 654 |
| 2.25 | +0.70 | +45.16% | 21 | 97 | 2024-10-25 | - | - | - | - | - |
| 2.51 | +1.01 | +67.33% | 2 | 4 | 2024-11-01 | 17.15 | 0.00 | - | - | 1 |
| 5.24 | +0.92 | +21.30% | 90 | 30,193 | 2024-12-20 | 19.10 | 0.00 | - | 6 | 180 |
| 6.52 | +1.17 | +21.87% | 11 | 4,247 | 2025-01-17 | 18.46 | 0.00 | - | 1 | 2,805 |
| 8.35 | +0.85 | +11.33% | 10 | 200 | 2025-03-21 | 21.35 | 0.00 | - | 1 | 57 |
| 11.10 | +1.59 | +16.72% | 3 | 96 | 2025-06-20 | 24.87 | 0.00 | - | 1 | 316 |
| 16.11 | +2.13 | +15.24% | 1 | 102 | 2025-12-19 | 27.00 | 0.00 | - | 1 | 35 |
| 16.79 | +2.99 | +21.67% | 1 | 727 | 2026-01-16 | 21.04 | 0.00 | - | 5 | 259 |
| 22.21 | +1.79 | +8.77% | 2 | 50 | 2026-12-18 | 26.82 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.