Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:152.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241018C00152500 | 2024-10-15 10:52AM EDT | 2024-10-18 | 0.07 | 0.04 | 0.07 | -0.07 | -50.00% | 33 | 2,814 | 50.39% |
| VLO241025C00152500 | 2024-10-14 2:53PM EDT | 2024-10-25 | 0.91 | 0.34 | 0.44 | 0.00 | - | 21 | 42 | 45.51% |
| VLO241101C00152500 | 2024-10-11 2:46PM EDT | 2024-11-01 | 1.38 | 0.50 | 0.69 | -0.65 | -32.02% | - | 4 | 40.11% |
| VLO241122C00152500 | 2024-10-15 12:11PM EDT | 2024-11-22 | 1.65 | 1.52 | 1.73 | -2.41 | -59.36% | 3 | 4 | 36.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241025P00152500 | 2024-10-07 9:53AM EDT | 2024-10-25 | 11.20 | 15.10 | 16.60 | 0.00 | - | - | 1 | 55.13% |
© 2024 Yahoo. All rights reserved.