New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.92+1.28 (+0.87%)
At close: 04:00PM EDT
148.20 +0.28 (+0.19%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240719C001550002024-07-12 3:00PM EDT2024-07-190.360.350.44-0.13-26.53%281,60430.66%
VLO240726C001550002024-07-12 2:52PM EDT2024-07-261.211.291.41-0.10-7.63%2725633.73%
VLO240802C001550002024-07-12 2:34PM EDT2024-08-021.891.812.17+0.04+2.16%2915233.96%
VLO240809C001550002024-07-12 2:54PM EDT2024-08-092.302.162.40+0.05+2.22%201431.02%
VLO240816C001550002024-07-12 3:22PM EDT2024-08-162.702.722.82+0.01+0.37%1764430.32%
VLO240920C001550002024-07-12 2:13PM EDT2024-09-204.674.855.05-0.03-0.64%141,56830.65%
VLO241018C001550002024-07-12 1:05PM EDT2024-10-186.056.356.60-0.15-2.42%110331.12%
VLO241220C001550002024-07-12 2:14PM EDT2024-12-209.239.159.70-0.02-0.22%30032.29%
VLO250117C001550002024-07-11 3:19PM EDT2025-01-1710.4010.2511.200.00-9587133.35%
VLO250321C001550002024-07-01 9:30AM EDT2025-03-2119.3112.3513.100.00-11032.76%
VLO250620C001550002024-07-08 2:09PM EDT2025-06-2016.3313.5016.250.00-1212033.58%
VLO251219C001550002024-06-20 2:30PM EDT2025-12-1924.7319.6020.800.00-15933.58%
VLO260116C001550002024-07-12 9:55AM EDT2026-01-1619.7320.5523.35-0.72-3.52%2036.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240719P001550002024-07-12 2:41PM EDT2024-07-197.347.007.70-0.76-9.38%3665634.38%
VLO240726P001550002024-07-12 11:35AM EDT2024-07-269.048.008.85-0.82-8.32%6037.55%
VLO240802P001550002024-07-12 2:08PM EDT2024-08-029.308.209.300.00-3034.38%
VLO240816P001550002024-07-12 3:06PM EDT2024-08-1610.5910.0510.25-1.01-8.71%2678632.43%
VLO240920P001550002024-07-12 12:27PM EDT2024-09-2012.6610.7011.95-1.90-13.05%649929.93%
VLO241018P001550002024-07-11 3:44PM EDT2024-10-1813.6011.6514.700.00-274534.53%
VLO241220P001550002024-07-11 3:27PM EDT2024-12-2016.4014.9015.950.00-4828930.17%
VLO250117P001550002024-07-12 1:42PM EDT2025-01-1716.1514.8016.85-0.95-5.56%366029.98%
VLO250321P001550002024-07-12 10:59AM EDT2025-03-2118.6817.4518.25+4.73+33.91%1728.84%
VLO250620P001550002024-07-01 9:41AM EDT2025-06-2015.8519.8020.550.00-52028.75%
VLO251219P001550002024-05-08 11:16AM EDT2025-12-1920.9320.7521.600.00-1124.73%
VLO260116P001550002024-07-08 12:56PM EDT2026-01-1623.4923.8524.500.00-110128.09%