Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 17 | 1,331 | 2024-09-20 | 21.80 | 0.00 | - | 217 | 129 |
| 0.12 | 0.00 | - | 5 | 331 | 2024-09-27 | 14.53 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 4 | 34 | 2024-10-04 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 6 | 2024-10-11 | - | - | - | - | - |
| 0.50 | -0.02 | -3.85% | 34 | 592 | 2024-10-18 | 20.78 | -0.48 | -2.26% | 9 | 327 |
| 2.74 | 0.00 | - | 24 | 1,404 | 2024-12-20 | 22.00 | -1.52 | -6.46% | 2 | 303 |
| 3.70 | +0.11 | +3.06% | 12 | 1,035 | 2025-01-17 | 25.75 | 0.00 | - | 7 | 922 |
| 5.81 | -0.04 | -0.68% | 16 | 147 | 2025-03-21 | 25.28 | 0.00 | - | 1 | 51 |
| 8.15 | +0.33 | +4.22% | 8 | 203 | 2025-06-20 | 18.53 | 0.00 | - | 11 | 22 |
| 11.59 | 0.00 | - | 2 | 60 | 2025-12-19 | 29.37 | 0.00 | - | 1 | 3 |
| 12.60 | -0.23 | -1.79% | 16 | 2,510 | 2026-01-16 | 23.76 | 0.00 | - | 1 | 102 |
| 17.30 | 0.00 | - | 1 | 12 | 2026-12-18 | 28.67 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.