Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.14 | -87.50% | 23 | 2,460 | 2024-09-20 | 26.80 | 0.00 | - | 217 | 0 |
| 0.04 | 0.00 | - | 6 | 79 | 2024-09-27 | 18.20 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 7 | 2024-10-04 | - | - | - | - | - |
| 0.32 | 0.00 | - | 40 | 614 | 2024-10-18 | 25.50 | -0.71 | -2.71% | 11 | 20 |
| 2.11 | +0.15 | +7.65% | 36 | 339 | 2024-12-20 | 28.00 | 0.00 | - | 8 | 101 |
| 2.80 | +0.11 | +4.09% | 9 | 567 | 2025-01-17 | 27.65 | 0.00 | - | 7 | 270 |
| 4.30 | -0.28 | -6.11% | 3 | 59 | 2025-03-21 | 29.21 | 0.00 | - | 15 | 18 |
| 6.60 | +0.82 | +14.19% | 7 | 237 | 2025-06-20 | 23.00 | 0.00 | - | 2 | 824 |
| 9.82 | 0.00 | - | 1 | 54 | 2025-12-19 | 24.00 | 0.00 | - | 5 | 6 |
| 10.75 | 0.00 | - | 11 | 104 | 2026-01-16 | 28.16 | 0.00 | - | 3 | 51 |
| 15.90 | 0.00 | - | 2 | 13 | 2026-12-18 | 35.15 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.