Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240913C00165000 | 2024-09-11 2:15PM EDT | 2024-09-13 | 0.01 | 0.00 | 2.14 | -0.38 | -97.44% | 129 | 18 | 181.40% |
| VLO240920C00165000 | 2024-09-11 2:03PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.18 | +0.04 | +80.00% | 3 | 1,914 | 61.33% |
| VLO240927C00165000 | 2024-09-04 11:58AM EDT | 2024-09-27 | 0.15 | 0.00 | 0.30 | 0.00 | - | 18 | 20 | 50.88% |
| VLO241004C00165000 | 2024-09-05 2:25PM EDT | 2024-10-04 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 50.49% |
| VLO241018C00165000 | 2024-09-11 2:03PM EDT | 2024-10-18 | 0.20 | 0.08 | 0.33 | -0.06 | -23.08% | 3 | 356 | 39.11% |
| VLO241220C00165000 | 2024-09-11 3:44PM EDT | 2024-12-20 | 1.31 | 1.28 | 1.47 | -0.26 | -16.56% | 10,215 | 11,019 | 34.11% |
| VLO250117C00165000 | 2024-09-11 12:22PM EDT | 2025-01-17 | 1.78 | 1.86 | 2.05 | -0.44 | -19.82% | 1 | 713 | 33.38% |
| VLO250321C00165000 | 2024-09-06 2:29PM EDT | 2025-03-21 | 3.47 | 2.37 | 3.35 | 0.00 | - | 12 | 188 | 32.40% |
| VLO250620C00165000 | 2024-09-11 12:01PM EDT | 2025-06-20 | 4.78 | 5.10 | 5.40 | -0.92 | -16.14% | 15 | 713 | 32.32% |
| VLO251219C00165000 | 2024-09-10 11:14AM EDT | 2025-12-19 | 9.35 | 8.60 | 9.05 | 0.00 | - | 4 | 74 | 32.16% |
| VLO260116C00165000 | 2024-08-23 3:57PM EDT | 2026-01-16 | 14.70 | 9.20 | 9.60 | 0.00 | - | 9 | 213 | 32.20% |
| VLO261218C00165000 | 2024-09-06 9:43AM EDT | 2026-12-18 | 14.05 | 13.15 | 15.00 | -1.65 | -10.51% | 7 | 21 | 31.89% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00165000 | 2024-08-29 11:39AM EDT | 2024-09-20 | 23.55 | 30.75 | 34.10 | 0.00 | - | 1 | 1 | 76.07% |
| VLO241018P00165000 | 2024-09-05 11:54AM EDT | 2024-10-18 | 25.80 | 30.80 | 34.15 | 0.00 | - | 1 | 2 | 61.52% |
| VLO241220P00165000 | 2024-09-09 3:26PM EDT | 2024-12-20 | 30.60 | 31.95 | 33.55 | 0.00 | - | 41 | 136 | 34.01% |
| VLO250117P00165000 | 2024-09-11 11:37AM EDT | 2025-01-17 | 34.60 | 32.65 | 34.10 | +10.37 | +42.80% | 1 | 102 | 33.15% |
| VLO250321P00165000 | 2024-08-16 10:06AM EDT | 2025-03-21 | 22.16 | 33.70 | 35.05 | 0.00 | - | 1 | 1 | 30.96% |
| VLO250620P00165000 | 2024-09-09 9:36AM EDT | 2025-06-20 | 34.00 | 34.90 | 36.70 | 0.00 | - | 2 | 1,040 | 30.24% |
| VLO251219P00165000 | 2023-11-01 3:31PM EDT | 2025-12-19 | 44.80 | 43.10 | 45.85 | 0.00 | - | 1 | 1 | 40.49% |
| VLO260116P00165000 | 2024-07-25 1:12PM EDT | 2026-01-16 | 25.65 | 30.00 | 31.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.