Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:165.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 129 | 147 | 2024-09-13 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 1,913 | 2024-09-20 | 23.55 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 18 | 20 | 2024-09-27 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 2024-10-04 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 3 | 357 | 2024-10-18 | 25.80 | 0.00 | - | 1 | 2 |
| 1.31 | 0.00 | - | 10,215 | 4,405 | 2024-12-20 | 30.60 | 0.00 | - | 41 | 96 |
| 1.90 | +0.12 | +6.74% | 2 | 714 | 2025-01-17 | 34.60 | 0.00 | - | 1 | 102 |
| 3.34 | -0.13 | -3.75% | 134 | 188 | 2025-03-21 | 22.16 | 0.00 | - | 1 | 1 |
| 4.78 | 0.00 | - | 15 | 713 | 2025-06-20 | 34.00 | 0.00 | - | 2 | 1,040 |
| 9.35 | 0.00 | - | 4 | 74 | 2025-12-19 | 44.80 | 0.00 | - | 1 | 1 |
| 14.70 | 0.00 | - | 9 | 213 | 2026-01-16 | 25.65 | 0.00 | - | 1 | 5 |
| 14.05 | 0.00 | - | 7 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.