Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,252 | 2024-09-20 | 25.85 | 0.00 | - | 16 | 0 |
| 0.16 | 0.00 | - | 1 | 4 | 2024-09-27 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 2024-10-04 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 1 | 431 | 2024-10-18 | - | - | - | - | - |
| 1.19 | +0.26 | +27.96% | 43 | 558 | 2024-12-20 | 25.00 | 0.00 | - | 9 | 143 |
| 1.88 | +0.37 | +24.50% | 1 | 1,144 | 2025-01-17 | 27.46 | 0.00 | - | 2 | 64 |
| 2.64 | 0.00 | - | 25 | 72 | 2025-03-21 | - | - | - | - | - |
| 4.43 | 0.00 | - | 40 | 306 | 2025-06-20 | 36.80 | 0.00 | - | 32 | 22 |
| 9.48 | +1.19 | +14.35% | 2 | 146 | 2025-12-19 | 29.10 | 0.00 | - | 1 | 19 |
| 10.00 | +0.80 | +8.70% | 5 | 225 | 2026-01-16 | 40.84 | 0.00 | - | 1 | 4 |
| 16.03 | +1.96 | +13.93% | 6 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.