Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:175.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240913C00175000 | 2024-09-09 10:33AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.75 | 0.00 | - | 13 | 43 | 168.36% |
| VLO240920C00175000 | 2024-09-06 1:05PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.45 | 0.00 | - | 2 | 1,592 | 84.57% |
| VLO241018C00175000 | 2024-09-09 3:55PM EDT | 2024-10-18 | 0.10 | 0.04 | 0.38 | 0.00 | - | 4 | 148 | 47.41% |
| VLO241220C00175000 | 2024-09-10 9:58AM EDT | 2024-12-20 | 0.67 | 0.66 | 0.91 | 0.00 | - | 1 | 12,731 | 34.94% |
| VLO250117C00175000 | 2024-09-10 9:45AM EDT | 2025-01-17 | 1.05 | 0.92 | 1.26 | 0.00 | - | 3 | 1,295 | 33.47% |
| VLO250321C00175000 | 2024-09-06 2:20PM EDT | 2025-03-21 | 2.17 | 1.90 | 2.34 | 0.00 | - | 12 | 331 | 32.66% |
| VLO250620C00175000 | 2024-09-10 9:58AM EDT | 2025-06-20 | 3.54 | 2.51 | 4.10 | 0.00 | - | 1 | 471 | 32.48% |
| VLO251219C00175000 | 2024-09-10 11:01AM EDT | 2025-12-19 | 7.25 | 6.25 | 7.70 | 0.00 | - | 1 | 64 | 32.75% |
| VLO260116C00175000 | 2024-09-09 10:52AM EDT | 2026-01-16 | 7.70 | 6.70 | 7.90 | 0.00 | - | 4 | 119 | 32.18% |
| VLO261218C00175000 | 2024-09-09 12:01PM EDT | 2026-12-18 | 12.60 | 11.85 | 13.90 | 0.00 | - | 5 | 10 | 32.90% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00175000 | 2024-05-28 11:47AM EDT | 2024-09-20 | 16.10 | 22.35 | 23.60 | 0.00 | - | 10 | 134 | 0.00% |
| VLO241018P00175000 | 2024-08-13 10:56AM EDT | 2024-10-18 | 27.15 | 38.45 | 41.95 | 0.00 | - | - | 0 | 56.69% |
| VLO241220P00175000 | 2024-08-21 3:02PM EDT | 2024-12-20 | 31.66 | 38.60 | 42.40 | 0.00 | - | 10 | 16 | 38.48% |
| VLO250117P00175000 | 2024-08-30 9:30AM EDT | 2025-01-17 | 34.93 | 40.00 | 41.95 | 0.00 | - | 7 | 459 | 30.80% |
| VLO250620P00175000 | 2024-09-09 9:37AM EDT | 2025-06-20 | 42.00 | 41.35 | 42.80 | 0.00 | - | 2 | 16 | 24.71% |
| VLO251219P00175000 | 2024-08-30 9:30AM EDT | 2025-12-19 | 38.63 | 44.10 | 45.50 | 0.00 | - | 7 | 10 | 26.15% |
| VLO260116P00175000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 23.05 | 32.05 | 32.95 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.