New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.07+0.25 (+0.17%)
At close: 04:00PM EDT
150.25 +0.18 (+0.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621C001800002024-06-12 12:31PM EDT2024-06-210.010.000.48-0.06-85.71%33,78273.14%
VLO240628C001800002024-06-14 11:19AM EDT2024-06-280.150.000.29-0.14-48.28%21953.56%
VLO240705C001800002024-06-14 11:48AM EDT2024-07-050.240.040.34-0.16-40.00%12345.12%
VLO240719C001800002024-06-14 3:51PM EDT2024-07-190.350.190.49+0.17+94.44%880137.67%
VLO240816C001800002024-06-12 3:40PM EDT2024-08-160.600.750.910.00-1775232.47%
VLO240920C001800002024-06-14 3:05PM EDT2024-09-201.771.712.01+0.04+2.31%2420,21532.70%
VLO241220C001800002024-06-13 9:51AM EDT2024-12-204.044.405.300.00-140733.96%
VLO250117C001800002024-06-14 3:38PM EDT2025-01-175.335.255.45-0.16-2.91%867232.09%
VLO250321C001800002024-05-30 1:27PM EDT2025-03-218.406.807.650.00-3333.11%
VLO250620C001800002024-06-12 10:54AM EDT2025-06-209.209.4510.050.00-157133.12%
VLO251219C001800002024-05-29 3:30PM EDT2025-12-1916.6913.6514.450.00-32333.38%
VLO260116C001800002024-06-12 2:49PM EDT2026-01-1613.3914.5015.100.00-36233.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621P001800002024-05-30 3:04PM EDT2024-06-2128.9528.2031.650.00-3900116.50%
VLO240719P001800002024-06-12 12:13PM EDT2024-07-1930.2229.1031.450.00-11250.20%
VLO240816P001800002024-05-17 9:31AM EDT2024-08-1621.5728.4031.200.00-234435.54%
VLO240920P001800002024-05-30 3:49PM EDT2024-09-2030.3629.1531.450.00-72330.02%
VLO241220P001800002024-05-29 1:24PM EDT2024-12-2028.5531.5533.950.00-31930.26%
VLO250117P001800002024-05-30 3:49PM EDT2025-01-1732.1631.6533.800.00-722627.82%
VLO250620P001800002024-03-20 2:48PM EDT2025-06-2025.6028.2030.000.00--28.55%
VLO251219P001800002024-04-23 1:28PM EDT2025-12-1930.650.000.000.00-340.00%
VLO260116P001800002024-06-12 10:58AM EDT2026-01-1638.8036.9540.950.00--127.87%