Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | - | 20 | 2024-09-13 | - | - | - | - | - |
| 0.04 | -0.15 | -78.95% | 5 | 17,945 | 2024-09-20 | 38.40 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 207 | 2024-10-18 | - | - | - | - | - |
| 0.61 | -0.09 | -12.86% | 2 | 591 | 2024-12-20 | 28.55 | 0.00 | - | 3 | 19 |
| 0.90 | -0.40 | -30.77% | 29 | 674 | 2025-01-17 | 37.21 | 0.00 | - | 2 | 157 |
| 1.68 | -1.08 | -39.13% | 1 | 50 | 2025-03-21 | - | - | - | - | - |
| 3.65 | 0.00 | - | 2 | 581 | 2025-06-20 | 47.00 | +9.84 | +26.48% | 2 | 1 |
| 6.00 | -2.00 | -25.00% | 7 | 40 | 2025-12-19 | 30.65 | 0.00 | - | 3 | 0 |
| 7.00 | -0.17 | -2.37% | 11 | 298 | 2026-01-16 | 38.80 | 0.00 | - | 1 | 1 |
| 13.79 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.