Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00185000 | 2024-09-09 11:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 50.00% |
| VLO241018C00185000 | 2024-09-09 11:47AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO241220C00185000 | 2024-09-09 12:37PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 12.50% |
| VLO250117C00185000 | 2024-09-09 11:12AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 983 | 12.50% |
| VLO250321C00185000 | 2024-09-09 1:45PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| VLO250620C00185000 | 2024-08-29 2:25PM EDT | 2025-06-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 3 | 573 | 6.25% |
| VLO251219C00185000 | 2024-09-06 2:29PM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| VLO260116C00185000 | 2024-09-06 9:38AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO261218C00185000 | 2024-09-06 12:02PM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00185000 | 2024-08-29 3:49PM EDT | 2024-09-20 | 43.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO241220P00185000 | 2024-05-30 1:05PM EDT | 2024-12-20 | 34.80 | 29.00 | 31.50 | 0.00 | - | 1 | 6 | 0.00% |
| VLO250117P00185000 | 2024-09-04 2:18PM EDT | 2025-01-17 | 45.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VLO250620P00185000 | 2024-09-04 2:23PM EDT | 2025-06-20 | 46.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO251219P00185000 | 2023-07-28 3:20PM EDT | 2025-12-19 | 58.72 | 54.45 | 57.40 | 0.00 | - | 4 | 4 | 33.66% |
© 2024 Yahoo. All rights reserved.