Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00190000 | 2024-09-06 10:14AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.40 | +0.04 | +400.00% | 2 | 327 | 89.84% |
| VLO241018C00190000 | 2024-08-26 12:04PM EDT | 2024-10-18 | 0.24 | 0.01 | 0.27 | 0.00 | - | 2 | 38 | 53.03% |
| VLO241220C00190000 | 2024-09-05 9:36AM EDT | 2024-12-20 | 0.35 | 0.16 | 0.55 | -0.12 | -25.53% | 1 | 172 | 37.74% |
| VLO250117C00190000 | 2024-09-05 11:18AM EDT | 2025-01-17 | 0.61 | 0.25 | 0.60 | 0.00 | - | 5 | 833 | 34.07% |
| VLO250321C00190000 | 2024-08-01 2:46PM EDT | 2025-03-21 | 5.65 | 2.16 | 2.37 | 0.00 | - | 4 | 16 | 38.70% |
| VLO250620C00190000 | 2024-09-03 12:47PM EDT | 2025-06-20 | 2.91 | 1.86 | 2.26 | 0.00 | - | 1 | 480 | 31.53% |
| VLO251219C00190000 | 2024-09-06 2:24PM EDT | 2025-12-19 | 4.62 | 4.50 | 5.00 | -2.58 | -35.83% | 2 | 25 | 31.66% |
| VLO260116C00190000 | 2024-08-30 9:33AM EDT | 2026-01-16 | 7.02 | 4.85 | 5.40 | 0.00 | - | 10 | 497 | 31.62% |
| VLO261218C00190000 | 2024-09-05 1:45PM EDT | 2026-12-18 | 8.90 | 8.80 | 10.30 | -0.67 | -7.00% | 1 | 5 | 31.74% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00190000 | 2024-07-23 12:50PM EDT | 2024-09-20 | 44.22 | 45.05 | 48.25 | 0.00 | - | 1 | 0 | 0.00% |
| VLO241220P00190000 | 2024-05-29 1:24PM EDT | 2024-12-20 | 36.60 | 33.20 | 36.95 | 0.00 | - | 1 | 2 | 0.00% |
| VLO250117P00190000 | 2023-09-19 1:57PM EDT | 2025-01-17 | 50.00 | 58.80 | 60.35 | 0.00 | - | - | 15 | 54.16% |
| VLO251219P00190000 | 2024-08-05 11:05AM EDT | 2025-12-19 | 50.05 | 52.35 | 53.60 | 0.00 | - | 1 | 1 | 0.00% |
| VLO260116P00190000 | 2024-01-12 10:32AM EDT | 2026-01-16 | 61.32 | 48.80 | 52.05 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.