Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 37 | 345 | 2024-09-20 | 44.22 | 0.00 | - | 1 | 0 |
| 0.10 | +0.07 | +233.33% | 1 | 38 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 172 | 2024-12-20 | 36.60 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 3 | 833 | 2025-01-17 | 50.00 | 0.00 | - | - | 15 |
| 1.23 | +0.18 | +17.14% | 20 | 17 | 2025-03-21 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 470 | 2025-06-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 195 | 2025-09-19 | - | - | - | - | - |
| 5.38 | +0.76 | +16.45% | 5 | 23 | 2025-12-19 | 50.05 | 0.00 | - | 1 | 1 |
| 5.65 | +0.32 | +6.00% | 4 | 483 | 2026-01-16 | 61.32 | 0.00 | - | 1 | 2 |
| 9.95 | 0.00 | - | 3 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.