Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241018C00195000 | 2024-10-09 12:19PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.75 | 0.00 | - | 6 | 58 | 124.32% |
| VLO241220C00195000 | 2024-10-09 9:45AM EDT | 2024-12-20 | 0.43 | 0.29 | 0.65 | 0.00 | - | 1 | 75 | 43.51% |
| VLO250117C00195000 | 2024-09-13 11:57AM EDT | 2025-01-17 | 0.50 | 0.59 | 0.86 | 0.00 | - | 3 | 791 | 38.99% |
| VLO250321C00195000 | 2024-09-23 3:58PM EDT | 2025-03-21 | 0.60 | 1.18 | 1.50 | 0.00 | - | 20 | 64 | 34.64% |
| VLO250620C00195000 | 2024-10-10 9:30AM EDT | 2025-06-20 | 2.70 | 2.63 | 2.97 | 0.00 | - | 1 | 174 | 33.48% |
| VLO251219C00195000 | 2024-10-08 11:21AM EDT | 2025-12-19 | 4.74 | 5.35 | 6.25 | 0.00 | - | 3 | 40 | 33.01% |
| VLO260116C00195000 | 2024-09-25 9:47AM EDT | 2026-01-16 | 3.60 | 5.75 | 6.80 | 0.00 | - | 1 | 62 | 33.08% |
| VLO261218C00195000 | 2024-10-08 11:21AM EDT | 2026-12-18 | 8.69 | 10.65 | 12.20 | 0.00 | - | 3 | 18 | 32.57% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117P00195000 | 2024-04-04 11:17AM EDT | 2025-01-17 | 25.00 | 40.45 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
| VLO251219P00195000 | 2023-08-10 11:56AM EDT | 2025-12-19 | 62.44 | 55.70 | 58.85 | 0.00 | - | - | 1 | 32.93% |
| VLO260116P00195000 | 2024-09-19 12:05PM EDT | 2026-01-16 | 56.91 | 53.60 | 57.25 | 0.00 | - | 1 | 5 | 28.59% |
| VLO261218P00195000 | 2024-10-03 12:56PM EDT | 2026-12-18 | 59.17 | 56.60 | 60.55 | 0.00 | - | 3 | 4 | 26.80% |
| VLO270115P00195000 | 2024-10-03 2:13PM EDT | 2027-01-15 | 58.78 | 56.60 | 61.00 | 0.00 | - | 3 | 5 | 26.97% |
© 2024 Yahoo. All rights reserved.