New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.82+1.95 (+1.33%)
At close: 04:00PM EDT
148.50 -0.32 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240726C002000002024-07-23 10:04AM EDT2024-07-260.010.000.000.00-21050.00%
VLO240816C002000002024-07-16 9:30AM EDT2024-08-160.090.000.000.00-1025.00%
VLO240920C002000002024-07-24 1:18PM EDT2024-09-200.150.000.000.00-1012.50%
VLO241018C002000002024-07-02 10:22AM EDT2024-10-181.550.000.000.00-9012.50%
VLO241220C002000002024-07-12 3:46PM EDT2024-12-201.100.000.000.00-5012.50%
VLO250117C002000002024-07-22 3:21PM EDT2025-01-171.550.000.000.00-406.25%
VLO250321C002000002024-06-26 1:40PM EDT2025-03-213.900.000.000.00-106.25%
VLO250620C002000002024-07-23 11:23AM EDT2025-06-203.750.000.000.00-906.25%
VLO251219C002000002024-07-22 3:27PM EDT2025-12-197.650.000.000.00-106.25%
VLO260116C002000002024-07-24 10:12AM EDT2026-01-167.050.000.000.00-106.25%
VLO261218C002000002024-07-16 2:46PM EDT2026-12-1813.400.000.000.00--03.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240816P002000002024-05-30 3:52PM EDT2024-08-1649.2041.2045.750.00-1300.00%
VLO240920P002000002024-02-27 12:01PM EDT2024-09-2055.5032.4534.150.00--10.00%
VLO250117P002000002024-04-08 2:15PM EDT2025-01-1728.0043.5545.050.00--30.00%
VLO250620P002000002024-04-09 10:36AM EDT2025-06-2034.0044.8045.800.00-120.00%
VLO251219P002000002024-01-12 11:20AM EDT2025-12-1969.6457.2060.750.00--134.51%
VLO260116P002000002024-04-18 9:39AM EDT2026-01-1644.1741.3043.350.00-50450.00%