New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.21-2.26 (-1.48%)
At close: 04:00PM EDT
150.21 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240719C002200002024-06-18 10:34AM EDT2024-07-190.380.001.270.00-22678.66%
VLO240816C002200002024-05-16 12:39PM EDT2024-08-160.100.011.370.00-6098156.49%
VLO240920C002200002024-06-13 12:29PM EDT2024-09-200.160.020.840.00-311046.07%
VLO241220C002200002024-05-31 3:21PM EDT2024-12-201.330.301.990.00-13439.55%
VLO250117C002200002024-06-05 2:04PM EDT2025-01-171.450.661.160.00-2047432.43%
VLO250620C002200002024-05-28 12:43PM EDT2025-06-205.852.173.450.00-46932.50%
VLO251219C002200002024-04-02 11:58AM EDT2025-12-1915.298.4010.400.00-12439.23%
VLO260116C002200002024-06-03 11:52AM EDT2026-01-167.755.757.400.00-235233.41%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO260116P002200002024-03-13 1:59PM EDT2026-01-1662.7753.6056.100.00-680.00%