Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:230.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00230000 | 2024-09-03 1:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 480 | 337.50% |
| VLO241220C00230000 | 2024-07-30 3:24PM EDT | 2024-12-20 | 0.72 | 0.01 | 0.34 | 0.00 | - | 3 | 20 | 51.90% |
| VLO250117C00230000 | 2024-08-09 11:51AM EDT | 2025-01-17 | 0.61 | 0.02 | 0.33 | 0.00 | - | 2 | 318 | 45.26% |
| VLO250620C00230000 | 2024-07-30 9:57AM EDT | 2025-06-20 | 2.65 | 0.30 | 1.26 | 0.00 | - | 1 | 23 | 37.95% |
| VLO251219C00230000 | 2024-04-04 2:22PM EDT | 2025-12-19 | 16.39 | 6.55 | 7.20 | 0.00 | - | 10 | 4 | 46.76% |
| VLO260116C00230000 | 2024-08-21 1:20PM EDT | 2026-01-16 | 2.84 | 1.40 | 1.61 | 0.00 | - | 7 | 17 | 30.08% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.