Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00240000 | 2024-09-03 3:29PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 93.75% |
| VLO241220C00240000 | 2024-08-20 2:38PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.28 | 0.00 | - | 2 | 13 | 50.88% |
| VLO250117C00240000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 1.15 | 0.76 | 0.86 | 0.00 | - | 2 | 35 | 53.59% |
| VLO250321C00240000 | 2024-07-15 11:58AM EDT | 2025-03-21 | 0.59 | 0.19 | 0.80 | 0.00 | - | 1 | 22 | 43.99% |
| VLO250620C00240000 | 2024-06-11 9:35AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| VLO251219C00240000 | 2024-04-05 2:38PM EDT | 2025-12-19 | 16.05 | 5.45 | 6.10 | 0.00 | - | 10 | 10 | 46.05% |
| VLO260116C00240000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 6.10 | 5.50 | 6.05 | 0.00 | - | 5 | 6 | 44.62% |
| VLO261218C00240000 | 2024-09-06 3:56PM EDT | 2026-12-18 | 3.60 | 3.35 | 4.05 | -0.30 | -7.69% | 2 | 34 | 30.60% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117P00240000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.