New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.51-0.12 (-0.09%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO250117C000550002023-11-06 12:29PM EDT2025-01-1771.0667.9069.500.00-230.00%
VLO251219C000550002024-04-26 11:54AM EDT2025-12-19109.60105.00110.000.00-107117.81%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO250117P000550002024-05-23 3:59PM EDT2025-01-170.120.030.690.00-11067.77%
VLO251219P000550002024-06-20 12:46PM EDT2025-12-190.550.004.750.00-28359.40%