Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117C00065000 | 2024-02-26 11:35AM EDT | 2025-01-17 | 82.70 | 100.95 | 104.25 | 0.00 | - | 10 | 17 | 315.23% |
| VLO250620C00065000 | 2024-05-22 2:56PM EDT | 2025-06-20 | 97.10 | 83.50 | 88.50 | 0.00 | - | 2 | 0 | 133.78% |
| VLO251219C00065000 | 2024-07-15 11:11AM EDT | 2025-12-19 | 84.65 | 82.05 | 86.00 | 0.00 | - | 2 | 38 | 97.19% |
| VLO260116C00065000 | 2024-08-27 2:22PM EDT | 2026-01-16 | 76.97 | 68.45 | 70.45 | 0.00 | - | 4 | 13 | 35.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00065000 | 2024-07-15 1:18PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 325.78% |
| VLO250117P00065000 | 2024-03-20 1:59PM EDT | 2025-01-17 | 0.34 | 0.09 | 0.53 | 0.00 | - | 1 | 67 | 63.38% |
| VLO250620P00065000 | 2024-09-11 10:57AM EDT | 2025-06-20 | 0.47 | 0.09 | 0.80 | 0.00 | - | 1 | 60 | 50.20% |
| VLO251219P00065000 | 2024-08-05 2:00PM EDT | 2025-12-19 | 1.82 | 0.38 | 2.34 | 0.00 | - | 5 | 10 | 50.08% |
| VLO260116P00065000 | 2024-03-15 9:47AM EDT | 2026-01-16 | 1.25 | 0.49 | 2.46 | 0.00 | - | 5 | 16 | 49.29% |
© 2024 Yahoo. All rights reserved.