Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117C00075000 | 2024-08-27 1:27PM EDT | 2025-01-17 | 67.08 | 59.20 | 61.35 | 0.00 | - | 3 | 39 | 63.18% |
| VLO250321C00075000 | 2024-08-05 11:55AM EDT | 2025-03-21 | 72.59 | 63.50 | 66.90 | 0.00 | - | - | 2 | 88.23% |
| VLO250620C00075000 | 2024-07-26 3:21PM EDT | 2025-06-20 | 84.42 | 70.65 | 73.20 | 0.00 | - | 10 | 10 | 100.51% |
| VLO251219C00075000 | 2024-05-29 3:22PM EDT | 2025-12-19 | 82.30 | 80.50 | 85.50 | 0.00 | - | 200 | 201 | 111.24% |
| VLO260116C00075000 | 2024-09-06 3:00PM EDT | 2026-01-16 | 60.47 | 59.50 | 62.15 | 0.00 | - | 2 | 7 | 42.22% |
| VLO261218C00075000 | 2024-09-11 2:53PM EDT | 2026-12-18 | 60.73 | 59.65 | 62.60 | 0.00 | - | 5 | 7 | 33.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00075000 | 2024-08-05 11:17AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.14 | 0.00 | - | 20 | 6 | 468.75% |
| VLO241018P00075000 | 2024-08-13 1:27PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.47 | 0.00 | - | - | 1 | 102.73% |
| VLO241220P00075000 | 2024-08-26 3:00PM EDT | 2024-12-20 | 0.03 | 0.04 | 0.40 | 0.00 | - | 1 | 203 | 57.13% |
| VLO250117P00075000 | 2024-09-12 3:25PM EDT | 2025-01-17 | 0.30 | 0.07 | 0.43 | 0.00 | - | 1 | 224 | 51.03% |
| VLO250620P00075000 | 2024-08-02 10:22AM EDT | 2025-06-20 | 0.62 | 0.28 | 1.11 | 0.00 | - | 1 | 38 | 44.75% |
| VLO251219P00075000 | 2024-09-05 2:28PM EDT | 2025-12-19 | 1.79 | 1.61 | 2.05 | 0.00 | - | 5 | 33 | 40.36% |
| VLO260116P00075000 | 2024-08-02 10:14AM EDT | 2026-01-16 | 1.50 | 1.14 | 2.26 | 0.00 | - | 1 | 14 | 40.22% |
| VLO261218P00075000 | 2024-09-19 2:15PM EDT | 2026-12-18 | 3.40 | 2.11 | 4.30 | 0.00 | - | 1 | 38 | 37.63% |
© 2024 Yahoo. All rights reserved.