Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241220C00090000 | 2024-07-26 11:15AM EDT | 2024-12-20 | 67.78 | 55.25 | 58.55 | 0.00 | - | 1 | 1 | 130.04% |
| VLO250117C00090000 | 2024-08-22 2:42PM EDT | 2025-01-17 | 55.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO250620C00090000 | 2024-07-31 3:02PM EDT | 2025-06-20 | 74.83 | 57.05 | 59.60 | 0.00 | - | 2 | 5 | 82.53% |
| VLO251219C00090000 | 2024-08-26 10:01AM EDT | 2025-12-19 | 58.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO260116C00090000 | 2024-07-31 3:41PM EDT | 2026-01-16 | 74.87 | 59.20 | 60.35 | 0.00 | - | 2 | 95 | 66.08% |
| VLO261218C00090000 | 2024-08-26 10:00AM EDT | 2026-12-18 | 60.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00090000 | 2024-08-23 12:58PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| VLO241018P00090000 | 2024-09-04 12:11PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VLO241220P00090000 | 2024-08-16 10:15AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO250117P00090000 | 2024-09-03 9:30AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO250321P00090000 | 2024-08-05 12:09PM EDT | 2025-03-21 | 1.25 | 0.42 | 2.13 | 0.00 | - | 2 | 12 | 46.39% |
| VLO250620P00090000 | 2024-09-03 3:41PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| VLO251219P00090000 | 2024-09-06 11:46AM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO260116P00090000 | 2024-08-27 12:35PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VLO261218P00090000 | 2024-07-22 12:46PM EDT | 2026-12-18 | 4.76 | 5.45 | 5.90 | 0.00 | - | - | 20 | 31.86% |
© 2024 Yahoo. All rights reserved.