Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00095000 | 2024-03-08 11:32AM EDT | 2024-09-20 | 56.00 | 87.75 | 91.25 | 0.00 | - | 1 | 1 | 1,597.80% |
| VLO241220C00095000 | 2024-04-18 1:06PM EDT | 2024-12-20 | 69.73 | 69.90 | 73.80 | 0.00 | - | 1 | 1 | 226.10% |
| VLO250117C00095000 | 2024-09-06 10:26AM EDT | 2025-01-17 | 41.33 | 40.95 | 41.65 | 0.00 | - | 3 | 55 | 51.64% |
| VLO250620C00095000 | 2024-09-06 1:44PM EDT | 2025-06-20 | 41.85 | 42.35 | 42.85 | 0.00 | - | 1 | 1 | 39.93% |
| VLO251219C00095000 | 2024-03-13 1:34PM EDT | 2025-12-19 | 68.83 | 80.50 | 85.50 | 0.00 | - | 1 | 3 | 131.21% |
| VLO260116C00095000 | 2024-09-06 1:44PM EDT | 2026-01-16 | 43.85 | 44.50 | 45.75 | 0.00 | - | 4 | 22 | 38.50% |
| VLO261218C00095000 | 2024-07-29 9:38AM EDT | 2026-12-18 | 68.58 | 51.40 | 52.85 | 0.00 | - | 1 | 2 | 43.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00095000 | 2024-08-28 11:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 50 | 177.93% |
| VLO241220P00095000 | 2024-05-29 1:21PM EDT | 2024-12-20 | 0.63 | 0.19 | 1.79 | 0.00 | - | 1 | 16 | 56.57% |
| VLO250117P00095000 | 2024-09-09 2:53PM EDT | 2025-01-17 | 0.84 | 0.69 | 0.95 | 0.00 | - | 3 | 862 | 42.09% |
| VLO250321P00095000 | 2024-09-06 9:40AM EDT | 2025-03-21 | 1.40 | 1.31 | 1.45 | 0.00 | - | 21 | 22 | 38.12% |
| VLO250620P00095000 | 2024-09-16 12:19PM EDT | 2025-06-20 | 2.52 | 2.24 | 2.63 | 0.00 | - | 1 | 333 | 37.27% |
| VLO251219P00095000 | 2024-05-31 3:27PM EDT | 2025-12-19 | 3.40 | 1.99 | 3.75 | 0.00 | - | 28 | 323 | 32.70% |
| VLO260116P00095000 | 2024-04-30 11:02AM EDT | 2026-01-16 | 3.70 | 3.70 | 4.90 | 0.00 | - | 1 | 30 | 35.13% |
| VLO261218P00095000 | 2024-09-10 3:16PM EDT | 2026-12-18 | 8.45 | 6.40 | 8.45 | 0.00 | - | 4 | 35 | 34.22% |
© 2024 Yahoo. All rights reserved.