New Zealand markets close in 22 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.75+4.44 (+3.92%)
At close: 04:00PM EDT
118.35 +0.60 (+0.51%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.35+68.35---50.000.010.00-810
-----55.000.020.00-100
53.900.00-5060.000.070.00-40
48.400.00--065.000.030.00-100
43.290.00-10070.000.030.00-70
38.270.00-9075.000.010.00-100
34.510.00-40080.000.03+0.01+50.00%30
28.300.00-16085.000.05+0.04+400.00%30
20.100.00-2090.000.020.00-10
14.700.00-2091.000.030.00-80
15.500.00-1092.000.030.00-110
20.300.00-140093.000.060.00-20
20.090.00-2094.000.060.00-10
20.25+8.75+76.09%1095.000.03+0.02+200.00%80
10.450.00-2096.000.01-0.03-75.00%10
10.050.00-3097.000.01-0.09-90.00%1010
10.550.00-2098.000.02-0.08-80.00%1120
8.450.00-7099.000.02-0.01-33.33%750
17.35+3.20+22.61%100100.000.02-0.02-50.00%1130
13.140.00-20101.000.050.00-310
16.15+7.02+76.89%10102.000.04-0.04-50.00%40
15.40+4.15+36.89%30103.000.03-0.03-50.00%40
12.95+2.80+27.59%20104.000.04-0.04-50.00%1090
13.15+3.90+42.16%300105.000.05-0.07-58.33%1330
7.750.00-300106.000.06-0.10-62.50%210
10.02+2.62+35.41%50107.000.07-0.12-63.16%500
6.90+0.30+4.55%100108.000.06-0.21-77.78%350
9.49+4.71+98.54%190109.000.10-0.34-77.27%570
7.79+3.63+87.26%1670110.000.12-0.40-76.92%1490
5.80+2.00+52.63%380111.000.16-0.64-80.00%260
5.70+2.77+94.54%140112.000.21-0.97-82.20%800
5.35+3.31+162.25%1640113.000.37-1.17-75.97%2520
4.20+2.68+176.32%1400114.000.51-1.72-77.13%4320
3.27+2.07+172.50%5690115.000.78-1.69-68.42%3250
2.93+1.70+138.21%4250116.000.97-2.23-69.69%1130
1.90+1.22+179.41%1330117.001.55-2.06-57.06%500
1.57+1.11+241.30%7080118.001.70-2.50-59.52%290
1.12+0.78+229.41%1,1500119.002.57-3.68-58.88%150
0.79+0.62+364.71%1,2330120.003.30-3.02-47.78%700
0.12+0.09+300.00%3,0740125.007.51-3.39-31.10%90
0.010.00-230130.0011.95-8.51-41.59%110
0.03+0.02+200.00%40135.0017.14-13.46-43.99%120
0.040.00-20140.0026.220.00-50
0.020.00-30145.0040.150.00-90
0.030.00-20150.0045.170.00-50
0.02-0.05-71.43%4870155.0050.170.00-40
0.010.00-10160.00-----
0.060.00-10165.00-----
0.010.00-20170.00-----
0.030.00-1012175.00-----
0.030.00-637180.0078.800.00-20
0.010.00-123185.00-----
0.010.00-226190.0079.990.00-10
0.030.00-1040195.0094.450.00-20
0.010.00-212200.0090.700.00-10