New Zealand markets close in 21 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.95-3.24 (-2.81%)
At close: 04:00PM EDT
112.45 +0.50 (+0.45%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.290.00-10
-----55.000.400.00-120
71.500.00-41360.000.530.00-330
36.850.00-1365.000.750.00-290
45.350.00-1070.001.150.00-10
39.600.00-1075.001.430.00-100
31.200.00-4080.002.000.00-120
31.790.00-10085.003.100.00-10
27.670.00-3090.003.550.00-110
21.810.00-18095.005.150.00-10
17.750.00-10100.006.950.00-20
14.700.00-40105.008.240.00-10
11.500.00-200110.0010.970.00-110
9.900.00-310115.0012.450.00-210
7.650.00-20120.0014.450.00-30
5.950.00-100125.0018.640.00-10
4.750.00-150130.0025.180.00-60
3.740.00-20135.0027.000.00-30
3.640.00-630140.0035.000.00-10
2.590.00-120145.0034.400.00-18
1.580.00-100150.0044.700.00-10
1.530.00-100155.0052.950.00-111
1.180.00-50160.00-----
1.010.00-10165.00-----
0.790.00-60170.00-----
0.670.00-120175.00-----
0.510.00-100180.00-----
0.300.00-100185.0055.050.00--3
0.320.00-100190.0074.650.00-12
0.850.00-118195.0063.750.00--2
0.800.00-44200.00-----
0.250.00-50210.00-----