New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.77-0.42 (-0.32%)
At close: 04:00PM EDT
131.70 -0.07 (-0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.400.00-2065.00-----
-----70.000.670.00-20
58.170.00--1075.001.260.00-100
-----80.001.800.00-50
45.150.00-1085.002.110.00-30
45.450.00-2090.002.000.00-70
41.100.00-50095.003.000.00-30
36.000.00-100100.003.650.00-70
34.250.00-60105.005.700.00-10
29.050.00-250110.005.500.00-90
31.830.00-54115.007.250.00-340
20.400.00-20120.008.400.00-480
18.770.00-10125.0010.350.00-160
15.810.00-30130.0013.150.00-300
14.120.00-170135.0014.200.00-50
11.600.00-80140.0017.100.00-30
9.500.00-240145.0021.750.00-50
7.950.00-140150.0027.450.00-10
6.500.00-100155.00-----
5.250.00-160160.00-----
4.400.00-40165.00-----
3.500.00-190170.00-----
2.750.00-50175.0040.850.00--1
1.970.00-10180.00-----
2.000.00-30185.00-----
1.290.00-40190.00-----
1.210.00-100195.00-----
1.040.00-20200.0074.050.00-50
0.700.00-20210.00-----