Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.40 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.67 | 0.00 | - | 2 | 0 |
| 58.17 | 0.00 | - | - | 10 | 75.00 | 1.26 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 80.00 | 1.80 | 0.00 | - | 5 | 0 |
| 45.15 | 0.00 | - | 1 | 0 | 85.00 | 2.11 | 0.00 | - | 3 | 0 |
| 45.45 | 0.00 | - | 2 | 0 | 90.00 | 2.00 | 0.00 | - | 7 | 0 |
| 41.10 | 0.00 | - | 50 | 0 | 95.00 | 3.00 | 0.00 | - | 3 | 0 |
| 36.00 | 0.00 | - | 10 | 0 | 100.00 | 3.65 | 0.00 | - | 7 | 0 |
| 34.25 | 0.00 | - | 6 | 0 | 105.00 | 5.70 | 0.00 | - | 1 | 0 |
| 29.05 | 0.00 | - | 25 | 0 | 110.00 | 5.50 | 0.00 | - | 9 | 0 |
| 31.83 | 0.00 | - | 5 | 4 | 115.00 | 7.25 | 0.00 | - | 34 | 0 |
| 20.40 | 0.00 | - | 2 | 0 | 120.00 | 8.40 | 0.00 | - | 48 | 0 |
| 18.77 | 0.00 | - | 1 | 0 | 125.00 | 10.35 | 0.00 | - | 16 | 0 |
| 15.81 | 0.00 | - | 3 | 0 | 130.00 | 13.15 | 0.00 | - | 30 | 0 |
| 14.12 | 0.00 | - | 17 | 0 | 135.00 | 14.20 | 0.00 | - | 5 | 0 |
| 11.60 | 0.00 | - | 8 | 0 | 140.00 | 17.10 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | 24 | 0 | 145.00 | 21.75 | 0.00 | - | 5 | 0 |
| 7.95 | 0.00 | - | 14 | 0 | 150.00 | 27.45 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 16 | 0 | 160.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 19 | 0 | 170.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 0 | 175.00 | 40.85 | 0.00 | - | - | 1 |
| 1.97 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 0 | 200.00 | 74.05 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
