Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
61.40 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 0.67 | 0.00 | - | 2 | 0 |
58.17 | 0.00 | - | - | 10 | 75.00 | 1.26 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 80.00 | 1.80 | 0.00 | - | 5 | 0 |
45.15 | 0.00 | - | 1 | 0 | 85.00 | 2.11 | 0.00 | - | 3 | 0 |
45.45 | 0.00 | - | 2 | 0 | 90.00 | 2.00 | 0.00 | - | 7 | 0 |
41.10 | 0.00 | - | 50 | 0 | 95.00 | 3.00 | 0.00 | - | 3 | 0 |
36.00 | 0.00 | - | 10 | 0 | 100.00 | 3.65 | 0.00 | - | 7 | 0 |
34.25 | 0.00 | - | 6 | 0 | 105.00 | 5.70 | 0.00 | - | 1 | 0 |
29.05 | 0.00 | - | 25 | 0 | 110.00 | 5.50 | 0.00 | - | 9 | 0 |
31.83 | 0.00 | - | 5 | 4 | 115.00 | 7.25 | 0.00 | - | 34 | 0 |
20.40 | 0.00 | - | 2 | 0 | 120.00 | 8.40 | 0.00 | - | 48 | 0 |
18.77 | 0.00 | - | 1 | 0 | 125.00 | 10.35 | 0.00 | - | 16 | 0 |
15.81 | 0.00 | - | 3 | 0 | 130.00 | 13.15 | 0.00 | - | 30 | 0 |
14.12 | 0.00 | - | 17 | 0 | 135.00 | 14.20 | 0.00 | - | 5 | 0 |
11.60 | 0.00 | - | 8 | 0 | 140.00 | 17.10 | 0.00 | - | 3 | 0 |
9.50 | 0.00 | - | 24 | 0 | 145.00 | 21.75 | 0.00 | - | 5 | 0 |
7.95 | 0.00 | - | 14 | 0 | 150.00 | 27.45 | 0.00 | - | 1 | 0 |
6.50 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
5.25 | 0.00 | - | 16 | 0 | 160.00 | - | - | - | - | - |
4.40 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
3.50 | 0.00 | - | 19 | 0 | 170.00 | - | - | - | - | - |
2.75 | 0.00 | - | 5 | 0 | 175.00 | 40.85 | 0.00 | - | - | 1 |
1.97 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
2.00 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
1.29 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
1.21 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
1.04 | 0.00 | - | 2 | 0 | 200.00 | 74.05 | 0.00 | - | 5 | 0 |
0.70 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |