New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.69+2.88 (+1.72%)
At close: 04:00PM EDT
139.60 -31.09 (-18.22%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.130.00-146
69.550.00-1260.000.100.00-5435
51.920.00-1365.000.130.00-1300
100.940.00-523970.000.380.00-132
69.880.00-11275.000.050.00-1523
67.670.00-3880.000.030.00-301,818
57.400.00-1485.000.050.00-263
50.970.00-11290.000.050.00-2207
51.770.00-12295.000.190.00-1506
67.650.00-142100.000.170.00-11,496
55.250.00-730105.000.08-0.13-61.90%2344
60.36+10.35+20.70%1194110.000.13-0.01-7.14%2850
55.640.00-3166115.000.200.00-250636
51.450.00-11,092120.000.270.00-101,516
42.950.00-3317125.000.350.00-11,098
41.47+2.98+7.74%2684130.000.600.00-1583
36.06+1.36+3.92%45890135.000.70-0.18-20.45%5663
32.77+3.91+13.55%141,350140.000.99-0.36-26.67%1511,028
28.31+3.68+14.94%20945145.001.75-0.33-15.87%1509
20.530.00-52,422150.002.23-0.84-27.36%17502
20.10+2.93+17.06%8988155.003.21-1.05-24.65%2329
16.19+2.57+18.87%151,399160.004.64-1.55-25.04%14449
13.20+1.40+11.86%12707165.007.30-0.90-10.98%784
10.37+2.02+24.19%24988170.008.50-2.35-21.66%38304
7.10+0.82+13.06%84,862175.0011.60-2.15-15.64%624
6.25+1.58+33.83%1,5401,464180.0016.95+0.42+2.54%24
4.62+1.20+35.09%12803185.00-----
3.30+0.85+34.69%6421,275190.00-----
2.33+0.59+33.91%272195.00-----
1.80+0.44+32.35%12384200.00-----
0.83-0.25-23.15%5174210.00-----
0.41+0.05+13.89%2136220.00-----
0.290.00-118230.00-----
0.100.00-1034240.00-----