Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 1 | 46 |
69.55 | 0.00 | - | 1 | 2 | 60.00 | 0.10 | 0.00 | - | 5 | 435 |
51.92 | 0.00 | - | 1 | 3 | 65.00 | 0.13 | 0.00 | - | 1 | 300 |
100.94 | 0.00 | - | 5 | 239 | 70.00 | 0.38 | 0.00 | - | 1 | 32 |
69.88 | 0.00 | - | 1 | 12 | 75.00 | 0.05 | 0.00 | - | 1 | 523 |
67.67 | 0.00 | - | 3 | 8 | 80.00 | 0.03 | 0.00 | - | 30 | 1,818 |
57.40 | 0.00 | - | 1 | 4 | 85.00 | 0.05 | 0.00 | - | 2 | 63 |
50.97 | 0.00 | - | 1 | 12 | 90.00 | 0.05 | 0.00 | - | 2 | 207 |
51.77 | 0.00 | - | 1 | 22 | 95.00 | 0.19 | 0.00 | - | 1 | 506 |
67.65 | 0.00 | - | 1 | 42 | 100.00 | 0.17 | 0.00 | - | 1 | 1,496 |
55.25 | 0.00 | - | 7 | 30 | 105.00 | 0.08 | -0.13 | -61.90% | 2 | 344 |
60.36 | +10.35 | +20.70% | 1 | 194 | 110.00 | 0.13 | -0.01 | -7.14% | 2 | 850 |
55.64 | 0.00 | - | 3 | 166 | 115.00 | 0.20 | 0.00 | - | 250 | 636 |
51.45 | 0.00 | - | 1 | 1,092 | 120.00 | 0.27 | 0.00 | - | 10 | 1,516 |
42.95 | 0.00 | - | 3 | 317 | 125.00 | 0.35 | 0.00 | - | 1 | 1,098 |
41.47 | +2.98 | +7.74% | 2 | 684 | 130.00 | 0.60 | 0.00 | - | 1 | 583 |
36.06 | +1.36 | +3.92% | 45 | 890 | 135.00 | 0.70 | -0.18 | -20.45% | 5 | 663 |
32.77 | +3.91 | +13.55% | 14 | 1,350 | 140.00 | 0.99 | -0.36 | -26.67% | 151 | 1,028 |
28.31 | +3.68 | +14.94% | 20 | 945 | 145.00 | 1.75 | -0.33 | -15.87% | 1 | 509 |
20.53 | 0.00 | - | 5 | 2,422 | 150.00 | 2.23 | -0.84 | -27.36% | 17 | 502 |
20.10 | +2.93 | +17.06% | 8 | 988 | 155.00 | 3.21 | -1.05 | -24.65% | 2 | 329 |
16.19 | +2.57 | +18.87% | 15 | 1,399 | 160.00 | 4.64 | -1.55 | -25.04% | 14 | 449 |
13.20 | +1.40 | +11.86% | 12 | 707 | 165.00 | 7.30 | -0.90 | -10.98% | 7 | 84 |
10.37 | +2.02 | +24.19% | 24 | 988 | 170.00 | 8.50 | -2.35 | -21.66% | 38 | 304 |
7.10 | +0.82 | +13.06% | 8 | 4,862 | 175.00 | 11.60 | -2.15 | -15.64% | 6 | 24 |
6.25 | +1.58 | +33.83% | 1,540 | 1,464 | 180.00 | 16.95 | +0.42 | +2.54% | 2 | 4 |
4.62 | +1.20 | +35.09% | 12 | 803 | 185.00 | - | - | - | - | - |
3.30 | +0.85 | +34.69% | 64 | 21,275 | 190.00 | - | - | - | - | - |
2.33 | +0.59 | +33.91% | 2 | 72 | 195.00 | - | - | - | - | - |
1.80 | +0.44 | +32.35% | 12 | 384 | 200.00 | - | - | - | - | - |
0.83 | -0.25 | -23.15% | 5 | 174 | 210.00 | - | - | - | - | - |
0.41 | +0.05 | +13.89% | 2 | 136 | 220.00 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 18 | 230.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 34 | 240.00 | - | - | - | - | - |