Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 3 | 0 |
| 69.55 | 0.00 | - | 1 | 2 | 60.00 | 0.30 | 0.00 | - | 1 | 0 |
| 51.92 | 0.00 | - | 1 | 3 | 65.00 | 0.42 | 0.00 | - | 3 | 0 |
| 65.03 | 0.00 | - | 1 | 0 | 70.00 | 0.47 | 0.00 | - | 18 | 0 |
| 69.88 | 0.00 | - | 1 | 0 | 75.00 | 0.63 | 0.00 | - | 3 | 0 |
| 65.02 | 0.00 | - | 1 | 0 | 80.00 | 1.04 | 0.00 | - | 1 | 0 |
| 60.61 | 0.00 | - | 6 | 0 | 85.00 | 1.22 | 0.00 | - | 2 | 0 |
| 29.88 | 0.00 | - | 1 | 10 | 90.00 | 1.74 | 0.00 | - | 2 | 0 |
| 37.48 | 0.00 | - | 3 | 9 | 95.00 | 2.00 | 0.00 | - | 3 | 0 |
| 50.33 | 0.00 | - | 2 | 0 | 100.00 | 2.65 | 0.00 | - | 2 | 0 |
| 43.40 | 0.00 | - | 40 | 0 | 105.00 | 3.35 | 0.00 | - | 2 | 0 |
| 39.86 | 0.00 | - | 1 | 0 | 110.00 | 4.15 | 0.00 | - | 3 | 0 |
| 36.16 | 0.00 | - | 5 | 0 | 115.00 | 4.38 | 0.00 | - | 10 | 0 |
| 31.10 | 0.00 | - | 4 | 0 | 120.00 | 7.50 | 0.00 | - | 5 | 0 |
| 28.89 | 0.00 | - | 2 | 0 | 125.00 | 9.30 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | 6 | 0 | 130.00 | 10.90 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 135.00 | 13.25 | 0.00 | - | 10 | 0 |
| 18.55 | 0.00 | - | 1 | 0 | 140.00 | 14.10 | 0.00 | - | 3 | 0 |
| 18.81 | 0.00 | - | 1 | 0 | 145.00 | 15.95 | 0.00 | - | 5 | 0 |
| 12.12 | 0.00 | - | 3 | 0 | 150.00 | 18.15 | 0.00 | - | 64 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 155.00 | 19.35 | 0.00 | - | - | 0 |
| 8.30 | 0.00 | - | 24 | 0 | 160.00 | 22.85 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 165.00 | 56.45 | 0.00 | - | 3 | 3 |
| 8.10 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 6.18 | 0.00 | - | 20 | 0 | 180.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 581 | 0 | 185.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
