New Zealand markets close in 50 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.06+7.56 (+4.77%)
At close: 04:00PM EDT
166.24 +0.18 (+0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.130.00-146
69.550.00-1260.000.100.00-17435
51.920.00-1365.000.130.00-10300
92.350.00-422870.000.380.00-132
96.040.00-101275.000.050.00-1523
67.670.00-3880.000.030.00-301,818
57.400.00-1485.000.230.00-1056
66.390.00-11290.000.030.00-1201
62.200.00-12295.000.050.00-1506
62.380.00-438100.000.090.00-21,493
55.250.00-730105.000.030.00-2342
49.000.00-1191110.000.050.00-11,611
49.50+8.00+19.28%4114115.000.120.00-5964
48.900.00-11,088120.000.070.00-141,486
35.000.00-1304125.000.09+0.02+28.57%21,114
31.98+4.20+15.12%1627130.000.130.00-7589
30.92+9.12+41.83%10926135.000.15-0.10-40.00%8670
20.62+3.12+17.83%81,295140.000.20-0.27-57.45%441,327
19.30+6.79+54.28%21927145.000.36-0.66-64.71%83734
16.60+6.07+57.64%162,402150.000.82-1.15-58.38%1093,725
12.55+6.10+94.57%481,130155.001.50-2.10-58.33%191950
8.61+4.28+98.85%1972,012160.002.87-3.13-52.17%2325,182
5.60+3.02+117.05%6721,918165.005.00-4.35-46.52%671,294
3.48+2.28+190.00%1673,162170.008.30-8.70-51.18%6879
2.00+1.37+217.46%3876,037175.0014.60-3.46-19.16%3401
1.09+0.72+194.59%453,718180.0022.960.00-4222
0.40+0.22+122.22%41,142185.0014.700.00-427
0.33+0.23+230.00%16621,377190.0025.400.00-1213
0.09+0.03+50.00%1230195.0029.100.00-4103
0.11-0.06-35.29%535,193200.0034.450.00--3
0.070.00-10287210.00-----
0.040.00-2116220.00-----
0.140.00-116230.00-----
0.020.00-6057240.0064.450.00-300
0.270.00-1010250.00-----
0.270.00-1011260.00-----