New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.69+2.88 (+1.72%)
At close: 04:00PM EDT
169.65 -1.04 (-0.61%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.520.00-41355.001.200.00-148
77.450.00-1960.001.250.00-116
106.200.00-154465.001.180.00-19
68.630.00-1470.001.500.00-22
67.230.00-20121175.002.250.00-118
60.540.00-17780.001.90+0.02+1.06%135
88.620.00-9785.003.840.00-237
53.880.00-11390.006.350.00-13
68.830.00-1395.005.570.00-2341
70.480.00-1025100.007.740.00-1439
67.100.00-3159105.007.800.00-1722
62.890.00-1023110.007.590.00-1282
35.050.00-1709115.006.200.00-168
41.700.00-113120.0010.770.00-5130
54.750.00-557125.007.950.00-1179
47.800.00-747130.0010.200.00-125
50.000.00-140135.0010.750.00-226
21.890.00-2106140.0020.500.00-810
35.290.00-661145.0030.510.00-200
40.330.00-1071150.0017.050.00-122
34.780.00-3155155.0034.720.00-10
31.650.00-3050160.0033.730.00-11
31.300.00-180165.0044.800.00-11
29.560.00-23121170.0047.100.00-38
25.790.00-555175.0051.080.00-13
25.18+2.52+11.12%514180.0054.560.00-33
24.090.00-123185.0058.720.00-44
19.90+7.73+63.52%29190.0064.780.00--1
20.00+1.08+5.71%823195.0062.440.00--1
16.980.00-195200.0069.640.00--1
15.850.00-1011210.0079.900.00--1
12.720.00-212220.00-----