Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
85.52 | 0.00 | - | 4 | 13 | 55.00 | 1.20 | 0.00 | - | 1 | 48 |
77.45 | 0.00 | - | 1 | 9 | 60.00 | 1.25 | 0.00 | - | 1 | 16 |
106.20 | 0.00 | - | 15 | 44 | 65.00 | 1.18 | 0.00 | - | 1 | 9 |
68.63 | 0.00 | - | 1 | 4 | 70.00 | 1.50 | 0.00 | - | 2 | 2 |
67.23 | 0.00 | - | 201 | 211 | 75.00 | 2.25 | 0.00 | - | 1 | 18 |
60.54 | 0.00 | - | 1 | 77 | 80.00 | 1.90 | +0.02 | +1.06% | 1 | 35 |
88.62 | 0.00 | - | 9 | 7 | 85.00 | 3.84 | 0.00 | - | 2 | 37 |
53.88 | 0.00 | - | 1 | 13 | 90.00 | 6.35 | 0.00 | - | 1 | 3 |
68.83 | 0.00 | - | 1 | 3 | 95.00 | 5.57 | 0.00 | - | 2 | 341 |
70.48 | 0.00 | - | 10 | 25 | 100.00 | 7.74 | 0.00 | - | 1 | 439 |
67.10 | 0.00 | - | 3 | 159 | 105.00 | 7.80 | 0.00 | - | 1 | 722 |
62.89 | 0.00 | - | 10 | 23 | 110.00 | 7.59 | 0.00 | - | 1 | 282 |
35.05 | 0.00 | - | 1 | 709 | 115.00 | 6.20 | 0.00 | - | 1 | 68 |
41.70 | 0.00 | - | 1 | 13 | 120.00 | 10.77 | 0.00 | - | 5 | 130 |
54.75 | 0.00 | - | 5 | 57 | 125.00 | 7.95 | 0.00 | - | 1 | 179 |
47.80 | 0.00 | - | 7 | 47 | 130.00 | 10.20 | 0.00 | - | 1 | 25 |
50.00 | 0.00 | - | 1 | 40 | 135.00 | 10.75 | 0.00 | - | 2 | 26 |
21.89 | 0.00 | - | 2 | 106 | 140.00 | 20.50 | 0.00 | - | 8 | 10 |
35.29 | 0.00 | - | 6 | 61 | 145.00 | 30.51 | 0.00 | - | 20 | 0 |
40.33 | 0.00 | - | 10 | 71 | 150.00 | 17.05 | 0.00 | - | 1 | 22 |
34.78 | 0.00 | - | 31 | 55 | 155.00 | 34.72 | 0.00 | - | 1 | 0 |
31.65 | 0.00 | - | 30 | 50 | 160.00 | 33.73 | 0.00 | - | 1 | 1 |
31.30 | 0.00 | - | 1 | 80 | 165.00 | 44.80 | 0.00 | - | 1 | 1 |
29.56 | 0.00 | - | 23 | 121 | 170.00 | 47.10 | 0.00 | - | 3 | 8 |
25.79 | 0.00 | - | 5 | 55 | 175.00 | 51.08 | 0.00 | - | 1 | 3 |
25.18 | +2.52 | +11.12% | 5 | 14 | 180.00 | 54.56 | 0.00 | - | 3 | 3 |
24.09 | 0.00 | - | 1 | 23 | 185.00 | 58.72 | 0.00 | - | 4 | 4 |
19.90 | +7.73 | +63.52% | 2 | 9 | 190.00 | 64.78 | 0.00 | - | - | 1 |
20.00 | +1.08 | +5.71% | 8 | 23 | 195.00 | 62.44 | 0.00 | - | - | 1 |
16.98 | 0.00 | - | 1 | 95 | 200.00 | 69.64 | 0.00 | - | - | 1 |
15.85 | 0.00 | - | 10 | 11 | 210.00 | 79.90 | 0.00 | - | - | 1 |
12.72 | 0.00 | - | 2 | 12 | 220.00 | - | - | - | - | - |