Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.06 | +0.05 | +500.00% | 1 | 23 |
| - | - | - | - | - | 105.00 | 0.12 | +0.07 | +140.00% | 5 | 44 |
| 17.70 | -6.55 | -27.01% | 1 | 25 | 110.00 | 0.18 | +0.11 | +157.14% | 16 | 123 |
| 19.38 | 0.00 | - | 1 | 9 | 115.00 | 0.22 | -0.01 | -4.35% | 18 | 140 |
| 10.51 | -4.00 | -27.57% | 2 | 58 | 120.00 | 0.74 | +0.01 | +1.37% | 74 | 91 |
| 11.35 | 0.00 | - | 20 | 28 | 121.00 | 0.99 | +0.24 | +32.00% | 9 | 129 |
| 11.27 | 0.00 | - | 1 | 14 | 122.00 | 0.99 | -0.31 | -23.85% | 16 | 129 |
| 7.10 | -5.60 | -44.09% | 3 | 13 | 123.00 | 1.05 | -0.27 | -20.45% | 17 | 71 |
| 7.13 | -3.57 | -33.36% | 2 | 18 | 124.00 | 1.42 | -0.14 | -8.97% | 147 | 95 |
| 5.50 | -1.93 | -25.98% | 10 | 44 | 125.00 | 1.75 | +0.15 | +9.37% | 250 | 404 |
| 5.59 | -1.26 | -18.39% | 8 | 47 | 126.00 | 1.97 | -0.22 | -10.05% | 84 | 66 |
| 4.90 | -0.40 | -7.55% | 25 | 80 | 127.00 | 2.34 | -0.28 | -10.69% | 49 | 138 |
| 4.25 | -0.30 | -6.59% | 148 | 43 | 128.00 | 2.67 | +0.06 | +2.30% | 143 | 539 |
| 3.40 | -0.95 | -21.84% | 23 | 73 | 129.00 | 3.07 | +0.77 | +33.48% | 179 | 59 |
| 2.81 | -0.79 | -21.94% | 253 | 246 | 130.00 | 3.67 | +0.31 | +9.23% | 92 | 218 |
| 2.34 | -0.93 | -28.44% | 27 | 134 | 131.00 | 3.76 | +0.06 | +1.62% | 30 | 161 |
| 1.84 | -0.79 | -30.04% | 201 | 233 | 132.00 | 4.15 | -0.85 | -17.00% | 16 | 221 |
| 1.39 | -1.06 | -43.27% | 61 | 181 | 133.00 | 5.25 | +0.38 | +7.80% | 17 | 79 |
| 1.25 | -0.70 | -35.90% | 66 | 134 | 134.00 | 5.51 | 0.00 | - | 50 | 107 |
| 0.92 | -0.65 | -41.40% | 184 | 361 | 135.00 | 7.03 | +0.01 | +0.14% | 8 | 102 |
| 0.79 | -0.46 | -36.80% | 65 | 359 | 136.00 | 4.04 | 0.00 | - | 60 | 98 |
| 0.69 | -0.42 | -37.84% | 7 | 128 | 137.00 | 7.93 | +2.18 | +37.91% | 21 | 33 |
| 0.50 | -0.30 | -37.50% | 36 | 105 | 138.00 | 8.78 | +2.93 | +50.09% | 28 | 32 |
| 0.35 | -0.31 | -46.97% | 52 | 410 | 139.00 | 6.00 | 0.00 | - | 4 | 6 |
| 0.32 | -0.29 | -47.54% | 52 | 235 | 140.00 | 10.70 | 0.00 | - | 4 | 37 |
| 0.19 | -0.23 | -54.76% | 4 | 71 | 141.00 | 6.75 | 0.00 | - | 1 | 13 |
| 0.15 | -0.20 | -57.14% | 3 | 63 | 142.00 | 11.19 | 0.00 | - | 1 | 0 |
| 0.17 | -0.08 | -32.00% | 5 | 257 | 143.00 | 7.81 | 0.00 | - | 1 | 10 |
| 0.10 | -0.16 | -61.54% | 2 | 62 | 144.00 | 9.50 | 0.00 | - | 1 | 1 |
| 0.10 | -0.15 | -60.00% | 4 | 115 | 145.00 | 21.15 | 0.00 | - | 2 | 5 |
| 0.15 | -0.20 | -57.14% | 2 | 22 | 146.00 | 20.79 | 0.00 | - | 2 | 3 |
| 0.17 | 0.00 | - | 6 | 27 | 147.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 10 | 148.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 7 | 132 | 150.00 | 17.50 | 0.00 | - | 6 | 15 |
| 0.07 | -0.03 | -30.00% | 3 | 37 | 152.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 86 | 155.00 | 24.50 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 49 | 157.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 101 | 160.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 7 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 193 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 175.00 | 50.52 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
