Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 1,010 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 500 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 130.00 | 0.29 | 0.00 | - | - | 8 |
| 25.50 | 0.00 | - | - | 0 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 0.45 | 0.00 | - | - | 1 |
| 49.69 | 0.00 | - | 4 | 3 | 134.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 2 | 2 | 135.00 | 0.18 | 0.00 | - | 1 | 11 |
| 36.38 | 0.00 | - | 1 | 1 | 137.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 2 |
| 23.82 | 0.00 | - | 1 | 5 | 140.00 | 0.06 | 0.00 | - | 6 | 13 |
| 25.19 | 0.00 | - | 1 | 1 | 141.00 | 0.79 | 0.00 | - | - | 5 |
| - | - | - | - | - | 142.00 | 0.08 | 0.00 | - | 1 | 1 |
| 30.52 | 0.00 | - | 10 | 10 | 143.00 | 0.23 | 0.00 | - | 50 | 30 |
| - | - | - | - | - | 144.00 | 1.15 | 0.00 | - | 2 | 2 |
| 18.32 | 0.00 | - | 1 | 3 | 145.00 | 0.21 | 0.00 | - | 2 | 47 |
| 37.38 | 0.00 | - | 1 | 2 | 146.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 5 | 147.00 | 0.07 | 0.00 | - | 2 | 8 |
| 24.58 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 23.81 | 0.00 | - | 3 | 1 | 149.00 | 0.11 | 0.00 | - | 5 | 6 |
| 13.67 | 0.00 | - | 1 | 35 | 150.00 | 0.11 | 0.00 | - | 31 | 1,649 |
| 10.81 | 0.00 | - | 1 | 28 | 152.50 | 0.18 | 0.00 | - | 5 | 23 |
| 10.35 | 0.00 | - | 10 | 50 | 155.00 | 0.29 | 0.00 | - | 56 | 143 |
| 6.70 | 0.00 | - | 1 | 24 | 157.50 | 0.50 | 0.00 | - | 45 | 271 |
| 7.13 | 0.00 | - | 10 | 71 | 160.00 | 1.00 | 0.00 | - | 678 | 1,104 |
| 5.24 | 0.00 | - | 43 | 309 | 162.50 | 1.71 | 0.00 | - | 125 | 1,672 |
| 3.90 | 0.00 | - | 168 | 298 | 165.00 | 2.33 | 0.00 | - | 83 | 356 |
| 2.49 | 0.00 | - | 134 | 634 | 167.50 | 3.75 | 0.00 | - | 53 | 227 |
| 1.55 | 0.00 | - | 972 | 1,630 | 170.00 | 4.90 | 0.00 | - | 24 | 168 |
| 1.06 | 0.00 | - | 62 | 303 | 172.50 | 9.47 | 0.00 | - | 3 | 191 |
| 0.59 | 0.00 | - | 245 | 415 | 175.00 | 8.48 | 0.00 | - | 2 | 257 |
| 0.38 | 0.00 | - | 42 | 262 | 177.50 | 15.10 | 0.00 | - | 5 | 79 |
| 0.28 | 0.00 | - | 81 | 405 | 180.00 | 15.00 | 0.00 | - | 3 | 62 |
| 0.18 | 0.00 | - | 10 | 211 | 182.50 | 17.96 | 0.00 | - | 4 | 50 |
| 0.13 | 0.00 | - | 161 | 666 | 185.00 | 19.40 | 0.00 | - | 3 | 15 |
| 0.11 | 0.00 | - | 17 | 766 | 187.50 | 11.25 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 8 | 121 | 190.00 | 21.66 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 44 | 192.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 40 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 197.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 93 | 200.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 8 | 205.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 215.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.