New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.26-1.12 (-0.86%)
At close: 04:00PM EDT
129.40 +0.14 (+0.11%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.130.00--3
-----80.000.020.00-36
-----90.000.010.00-11
-----100.000.06+0.05+500.00%123
-----105.000.12+0.07+140.00%544
17.70-6.55-27.01%125110.000.18+0.11+157.14%16123
19.380.00-19115.000.22-0.01-4.35%18140
10.51-4.00-27.57%258120.000.74+0.01+1.37%7491
11.350.00-2028121.000.99+0.24+32.00%9129
11.270.00-114122.000.99-0.31-23.85%16129
7.10-5.60-44.09%313123.001.05-0.27-20.45%1771
7.13-3.57-33.36%218124.001.42-0.14-8.97%14795
5.50-1.93-25.98%1044125.001.75+0.15+9.37%250404
5.59-1.26-18.39%847126.001.97-0.22-10.05%8466
4.90-0.40-7.55%2580127.002.34-0.28-10.69%49138
4.25-0.30-6.59%14843128.002.67+0.06+2.30%143539
3.40-0.95-21.84%2373129.003.07+0.77+33.48%17959
2.81-0.79-21.94%253246130.003.67+0.31+9.23%92218
2.34-0.93-28.44%27134131.003.76+0.06+1.62%30161
1.84-0.79-30.04%201233132.004.15-0.85-17.00%16221
1.39-1.06-43.27%61181133.005.25+0.38+7.80%1779
1.25-0.70-35.90%66134134.005.510.00-50107
0.92-0.65-41.40%184361135.007.03+0.01+0.14%8102
0.79-0.46-36.80%65359136.004.040.00-6098
0.69-0.42-37.84%7128137.007.93+2.18+37.91%2133
0.50-0.30-37.50%36105138.008.78+2.93+50.09%2832
0.35-0.31-46.97%52410139.006.000.00-46
0.32-0.29-47.54%52235140.0010.700.00-437
0.19-0.23-54.76%471141.006.750.00-113
0.15-0.20-57.14%363142.0011.190.00-10
0.17-0.08-32.00%5257143.007.810.00-110
0.10-0.16-61.54%262144.009.500.00-11
0.10-0.15-60.00%4115145.0021.150.00-25
0.15-0.20-57.14%222146.0020.790.00-23
0.170.00-627147.00-----
0.140.00-310148.00-----
0.05-0.06-54.55%7132150.0017.500.00-615
0.07-0.03-30.00%337152.50-----
0.02-0.03-60.00%186155.0024.500.00--0
0.01-0.02-66.67%249157.50-----
0.030.00-3101160.00-----
0.280.00-27162.50-----
0.050.00-4193165.00-----
0.120.00-23170.00-----
0.130.00-11175.0050.520.00--0