New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.98-1.28 (-1.03%)
At close: 04:00PM EDT
123.49 +0.51 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.200.00--1
35.190.00--075.00-----
41.410.00-3080.000.120.00-118
36.090.00-10085.000.180.00-410
28.000.00-1190.000.060.00-131,143
-----91.001.240.00-22
-----92.000.450.00-114
16.250.00--093.00-----
25.900.00-9094.003.000.00--1
24.990.00-1095.000.110.00-2891
9.680.00--096.000.060.00-4045
22.920.00-1097.000.050.00-1018
17.100.00-3098.000.130.00-111
20.670.00-3099.000.070.00-1132
28.500.00-1526100.000.280.00-2824
19.700.00-20101.000.140.00-4061
6.000.00-11102.000.150.00-18
18.250.00-617103.000.10-0.05-33.33%1080
18.550.00-558104.000.21-0.35-62.50%433
17.26-5.24-23.29%1113105.000.19+0.02+11.76%2161
15.60-0.35-2.19%113106.000.350.00-17
16.300.00-869107.004.980.00--1
14.41-0.55-3.68%112108.000.29-0.05-14.71%77
12.03-7.56-38.59%341109.000.46-0.29-38.67%6134
12.87+0.72+5.93%1125110.000.34-0.12-26.09%271,033
15.00+2.40+19.05%524111.000.44-0.51-53.68%115
9.39-8.26-46.80%36112.000.80+0.06+8.11%2125
13.300.00-1119113.000.57-0.16-21.92%1230
15.000.00-214114.000.66+0.13+24.53%550
8.55+1.25+17.12%41161115.000.800.00-68618
6.00-6.89-53.45%1922116.001.45-0.34-18.99%1625
7.820.00-15117.001.16-0.56-32.56%2452
5.29-2.71-33.88%1224118.002.29+1.03+81.75%641
4.65-0.40-7.92%122119.001.72-0.98-36.30%934
4.95-1.55-23.85%1883120.001.96+0.06+3.16%36961
4.30-1.50-25.86%253121.003.30+0.83+33.60%1320
3.75-0.96-20.38%10735122.003.05+0.59+23.98%1944
3.30-1.07-24.49%10530123.004.22+1.40+49.65%734
2.25-1.86-45.26%12863124.003.75+0.53+16.46%7315
2.23-1.32-37.18%218198125.004.78+0.97+25.46%10202
1.85-1.81-49.45%137170126.006.510.00-317
1.45-1.15-44.23%224151127.006.15-1.40-18.54%2287
1.05-1.40-57.14%11877128.006.650.00-79
0.95-1.45-60.42%48244129.008.33+1.53+22.50%1200
0.86-0.78-47.56%545536130.008.55+3.77+78.87%233
0.70-1.10-61.11%920131.00-----
0.54-0.46-46.00%3637132.00-----
0.28-0.51-64.56%430134.00-----
0.23-0.18-43.90%22114135.0010.00-5.10-33.77%35
0.490.00-624137.00-----
0.09-0.19-67.86%14369140.0022.000.00-1040
0.480.00-219145.00-----
0.060.00-12150.00-----
0.280.00-10155.00-----