New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.09+2.28 (+1.36%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240517C001000002024-03-28 1:47PM EDT2024-05-1770.7569.8072.45+26.25+58.99%1189.50%
VLO240621C001000002024-03-18 12:26PM EDT2024-06-2167.6568.9571.550.00-14274.39%
VLO240719C001000002024-03-11 9:46AM EDT2024-07-1949.7668.9572.200.00--151.66%
VLO240816C001000002024-01-24 2:31PM EDT2024-08-1632.6442.2044.250.00-180.00%
VLO240920C001000002024-01-29 11:29AM EDT2024-09-2039.6140.5043.250.00--10.00%
VLO241220C001000002024-02-20 11:38AM EDT2024-12-2040.3072.3075.150.00-505153.70%
VLO250117C001000002024-03-19 3:40PM EDT2025-01-1769.5070.5073.650.00-12,61450.77%
VLO250620C001000002024-03-25 9:58AM EDT2025-06-2074.2072.4575.950.00-2148.44%
VLO251219C001000002024-03-15 12:48PM EDT2025-12-1970.4874.1576.650.00-102542.57%
VLO260116C001000002024-03-15 10:52AM EDT2026-01-1671.2074.0576.450.00-11341.18%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240419P001000002024-03-26 10:39AM EDT2024-04-190.010.000.170.00-106789.06%
VLO240426P001000002024-03-25 12:03PM EDT2024-04-260.050.002.130.00-12117.43%
VLO240517P001000002024-03-22 12:51PM EDT2024-05-170.040.000.750.00-21873.97%
VLO240621P001000002024-03-15 10:42AM EDT2024-06-210.170.050.250.00-11,49653.42%
VLO240719P001000002024-03-04 11:35AM EDT2024-07-190.460.000.520.00-3852.34%
VLO240816P001000002024-03-21 3:54PM EDT2024-08-160.300.190.310.00-2742.97%
VLO240920P001000002024-03-15 10:42AM EDT2024-09-200.570.320.420.00-25240.48%
VLO241220P001000002024-03-27 1:08PM EDT2024-12-200.960.820.940.00-32338.28%
VLO250117P001000002024-03-27 1:05PM EDT2025-01-171.110.951.070.00-212,06837.43%
VLO250620P001000002024-03-11 3:25PM EDT2025-06-203.852.112.350.00-19936.63%
VLO251219P001000002024-01-25 10:54AM EDT2025-12-197.744.856.800.00-143943.18%
VLO260116P001000002024-03-15 11:48AM EDT2026-01-164.403.754.050.00-841635.40%