Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419C00115000 | 2024-04-17 2:00PM EDT | 2024-04-19 | 52.80 | 47.00 | 49.30 | 0.00 | - | 16 | 35 | 425.78% |
| VLO240517C00115000 | 2024-03-25 9:31AM EDT | 2024-05-17 | 56.85 | 46.35 | 49.60 | 0.00 | - | 1 | 34 | 85.25% |
| VLO240621C00115000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 52.55 | 46.75 | 49.60 | 0.00 | - | 1 | 153 | 57.40% |
| VLO240719C00115000 | 2024-03-25 9:31AM EDT | 2024-07-19 | 57.22 | 47.45 | 50.20 | 0.00 | - | 30 | 30 | 53.59% |
| VLO240816C00115000 | 2024-04-16 10:28AM EDT | 2024-08-16 | 53.55 | 47.35 | 50.75 | 0.00 | - | 1 | 52 | 50.83% |
| VLO240920C00115000 | 2024-03-14 1:12PM EDT | 2024-09-20 | 46.60 | 58.55 | 62.00 | 0.00 | - | 1 | 16 | 84.58% |
| VLO241220C00115000 | 2024-03-28 1:50PM EDT | 2024-12-20 | 58.73 | 50.80 | 52.60 | 0.00 | - | 1 | 5 | 43.09% |
| VLO250117C00115000 | 2024-04-03 2:37PM EDT | 2025-01-17 | 70.88 | 51.55 | 52.85 | 0.00 | - | 2 | 932 | 41.69% |
| VLO250620C00115000 | 2024-01-31 11:14AM EDT | 2025-06-20 | 35.15 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| VLO251219C00115000 | 2024-02-02 11:01AM EDT | 2025-12-19 | 35.05 | 39.25 | 41.70 | 0.00 | - | 1 | 709 | 0.00% |
| VLO260116C00115000 | 2024-04-19 10:44AM EDT | 2026-01-16 | 59.72 | 56.60 | 60.30 | -5.43 | -8.33% | 1 | 11 | 41.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419P00115000 | 2024-04-10 1:03PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.02 | 0.00 | - | 1 | 222 | 234.38% |
| VLO240426P00115000 | 2024-03-11 9:32AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 131.74% |
| VLO240517P00115000 | 2024-04-18 9:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.35 | -0.03 | -60.00% | 1 | 59 | 61.04% |
| VLO240621P00115000 | 2024-04-17 11:54AM EDT | 2024-06-21 | 0.15 | 0.16 | 0.21 | 0.00 | - | 1 | 970 | 42.24% |
| VLO240719P00115000 | 2024-03-27 11:29AM EDT | 2024-07-19 | 0.34 | 0.36 | 0.43 | 0.00 | - | 3 | 39 | 39.84% |
| VLO240816P00115000 | 2024-04-16 2:29PM EDT | 2024-08-16 | 0.68 | 0.76 | 0.84 | 0.00 | - | 2 | 65 | 39.94% |
| VLO240920P00115000 | 2024-04-04 1:08PM EDT | 2024-09-20 | 0.61 | 1.13 | 1.20 | 0.00 | - | 1 | 266 | 38.17% |
| VLO241220P00115000 | 2024-02-21 11:45AM EDT | 2024-12-20 | 6.00 | 1.75 | 2.06 | 0.00 | - | 7 | 15 | 34.90% |
| VLO250117P00115000 | 2024-04-09 2:44PM EDT | 2025-01-17 | 2.00 | 2.78 | 2.87 | 0.00 | - | 22 | 1,344 | 36.50% |
| VLO250620P00115000 | 2024-02-07 3:03PM EDT | 2025-06-20 | 8.35 | 6.70 | 7.20 | 0.00 | - | 167 | 364 | 40.78% |
| VLO251219P00115000 | 2024-04-09 3:11PM EDT | 2025-12-19 | 6.10 | 6.90 | 7.50 | 0.00 | - | 1 | 68 | 34.75% |
| VLO260116P00115000 | 2024-04-11 2:10PM EDT | 2026-01-16 | 6.05 | 7.40 | 7.70 | 0.00 | - | 95 | 291 | 34.37% |
© 2024 Yahoo. All rights reserved.