Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230324C00124000 | 2023-03-23 1:16PM EDT | 2023-03-24 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO230331C00124000 | 2023-03-23 9:32AM EDT | 2023-03-31 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO230406C00124000 | 2023-03-20 12:10PM EDT | 2023-04-06 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO230414C00124000 | 2023-03-20 11:23AM EDT | 2023-04-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO230428C00124000 | 2023-03-20 9:47AM EDT | 2023-04-28 | 10.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230324P00124000 | 2023-03-23 3:51PM EDT | 2023-03-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VLO230331P00124000 | 2023-03-23 3:35PM EDT | 2023-03-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| VLO230406P00124000 | 2023-03-20 10:08AM EDT | 2023-04-06 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO230414P00124000 | 2023-03-23 10:21AM EDT | 2023-04-14 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
