Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419C00125000 | 2024-04-18 11:51AM EDT | 2024-04-19 | 38.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240517C00125000 | 2024-03-25 10:29AM EDT | 2024-05-17 | 46.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240621C00125000 | 2024-04-17 12:02PM EDT | 2024-06-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240719C00125000 | 2024-03-25 9:52AM EDT | 2024-07-19 | 47.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VLO240816C00125000 | 2024-03-15 10:13AM EDT | 2024-08-16 | 42.81 | 49.00 | 52.35 | 0.00 | - | 10 | 229 | 86.62% |
| VLO240920C00125000 | 2024-03-18 12:02PM EDT | 2024-09-20 | 44.80 | 43.75 | 46.30 | 0.00 | - | 3 | 7 | 57.42% |
| VLO241220C00125000 | 2024-03-05 3:31PM EDT | 2024-12-20 | 29.10 | 58.35 | 61.75 | 0.00 | - | 4 | 8 | 83.70% |
| VLO250117C00125000 | 2024-04-02 3:54PM EDT | 2025-01-17 | 56.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250620C00125000 | 2024-04-11 2:55PM EDT | 2025-06-20 | 59.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO251219C00125000 | 2024-03-18 1:22PM EDT | 2025-12-19 | 54.75 | 54.25 | 55.50 | 0.00 | - | 5 | 57 | 46.06% |
| VLO260116C00125000 | 2024-04-11 2:54PM EDT | 2026-01-16 | 63.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419P00125000 | 2024-04-16 2:21PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VLO240426P00125000 | 2024-03-22 10:52AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VLO240517P00125000 | 2024-04-18 3:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| VLO240621P00125000 | 2024-04-18 2:40PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240719P00125000 | 2024-04-18 3:32PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240816P00125000 | 2024-03-26 3:00PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VLO240920P00125000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VLO241220P00125000 | 2024-04-16 3:05PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO250117P00125000 | 2024-04-15 1:32PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VLO250620P00125000 | 2024-04-16 10:13AM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| VLO251219P00125000 | 2024-04-16 9:34AM EDT | 2025-12-19 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO260116P00125000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.