Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00130000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 38.13 | 35.55 | 39.15 | 0.00 | - | 1 | 170 | 57.28% |
| VLO240621C00130000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 36.79 | 36.45 | 38.50 | +0.31 | +0.85% | 1 | 632 | 50.35% |
| VLO240719C00130000 | 2024-03-26 12:01PM EDT | 2024-07-19 | 39.50 | 36.80 | 40.00 | 0.00 | - | 1 | 19 | 51.23% |
| VLO240816C00130000 | 2024-04-16 11:29AM EDT | 2024-08-16 | 41.00 | 38.45 | 40.20 | 0.00 | - | 8 | 193 | 45.51% |
| VLO240920C00130000 | 2024-04-08 1:19PM EDT | 2024-09-20 | 55.50 | 38.40 | 41.55 | 0.00 | - | 1 | 40 | 45.35% |
| VLO241220C00130000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 39.85 | 41.30 | 43.60 | 0.00 | - | 10 | 91 | 41.72% |
| VLO250117C00130000 | 2024-04-19 3:57PM EDT | 2025-01-17 | 40.65 | 42.50 | 44.40 | 0.00 | - | 3 | 524 | 41.57% |
| VLO250620C00130000 | 2024-04-23 9:46AM EDT | 2025-06-20 | 45.00 | 46.25 | 49.25 | 0.00 | - | 25 | 21 | 42.62% |
| VLO251219C00130000 | 2024-04-18 9:57AM EDT | 2025-12-19 | 49.53 | 49.90 | 53.00 | 0.00 | - | 2 | 42 | 41.43% |
| VLO260116C00130000 | 2024-04-04 10:49AM EDT | 2026-01-16 | 50.50 | 50.25 | 53.45 | -14.37 | -22.15% | 1 | 55 | 41.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00130000 | 2024-03-13 3:08PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.66 | 0.00 | - | - | 8 | 192.19% |
| VLO240517P00130000 | 2024-04-23 12:06PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.12 | 0.00 | - | 1 | 274 | 47.85% |
| VLO240621P00130000 | 2024-04-18 3:51PM EDT | 2024-06-21 | 0.65 | 0.37 | 0.43 | 0.00 | - | 5 | 582 | 37.55% |
| VLO240719P00130000 | 2024-04-17 11:57AM EDT | 2024-07-19 | 0.92 | 0.78 | 0.85 | 0.00 | - | 5 | 138 | 35.77% |
| VLO240816P00130000 | 2024-04-22 12:57PM EDT | 2024-08-16 | 1.58 | 1.37 | 1.51 | 0.00 | - | 25 | 72 | 36.00% |
| VLO240920P00130000 | 2024-04-18 11:46AM EDT | 2024-09-20 | 2.60 | 1.96 | 2.07 | 0.00 | - | 1 | 977 | 34.53% |
| VLO241220P00130000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 3.42 | 3.75 | 3.90 | 0.00 | - | 1 | 60 | 33.70% |
| VLO250117P00130000 | 2024-04-24 2:55PM EDT | 2025-01-17 | 4.45 | 4.30 | 4.45 | -0.75 | -14.42% | 20 | 528 | 33.54% |
| VLO250620P00130000 | 2024-04-17 10:25AM EDT | 2025-06-20 | 7.35 | 7.05 | 7.55 | +0.55 | +8.09% | 1 | 171 | 33.46% |
| VLO251219P00130000 | 2024-03-18 11:43AM EDT | 2025-12-19 | 10.20 | 10.05 | 10.75 | 0.00 | - | 1 | 25 | 33.26% |
| VLO260116P00130000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 9.20 | 10.10 | 11.55 | 0.00 | - | 1 | 144 | 33.77% |
© 2024 Yahoo. All rights reserved.