New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.29+2.59 (+1.58%)
At close: 04:00PM EDT
166.49 +0.20 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor22 March 2024
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240322P001330002024-03-18 1:31PM EDT2024-03-220.020.000.03-0.01-33.33%631579.69%
VLO240328P001330002024-03-13 9:34AM EDT2024-03-280.120.000.060.00-12010954.69%
VLO240405P001330002024-03-13 12:39PM EDT2024-04-050.120.000.160.00-11051.37%
VLO240412P001330002024-03-13 9:51AM EDT2024-04-120.200.050.140.00-14342.68%
VLO240426P001330002024-03-13 12:17PM EDT2024-04-260.450.180.330.00--139.60%