Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240322P00133000 | 2024-03-18 1:31PM EDT | 2024-03-22 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 6 | 315 | 79.69% |
VLO240328P00133000 | 2024-03-13 9:34AM EDT | 2024-03-28 | 0.12 | 0.00 | 0.06 | 0.00 | - | 120 | 109 | 54.69% |
VLO240405P00133000 | 2024-03-13 12:39PM EDT | 2024-04-05 | 0.12 | 0.00 | 0.16 | 0.00 | - | 1 | 10 | 51.37% |
VLO240412P00133000 | 2024-03-13 9:51AM EDT | 2024-04-12 | 0.20 | 0.05 | 0.14 | 0.00 | - | 1 | 43 | 42.68% |
VLO240426P00133000 | 2024-03-13 12:17PM EDT | 2024-04-26 | 0.45 | 0.18 | 0.33 | 0.00 | - | - | 1 | 39.60% |