Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00135000 | 2024-03-11 3:17PM EDT | 2024-04-26 | 18.20 | 40.05 | 42.80 | 0.00 | - | 2 | 2 | 364.89% |
| VLO240517C00135000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 29.22 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| VLO240524C00135000 | 2024-04-10 12:08PM EDT | 2024-05-24 | 40.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VLO240531C00135000 | 2024-04-16 2:35PM EDT | 2024-05-31 | 34.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VLO240621C00135000 | 2024-04-22 9:40AM EDT | 2024-06-21 | 28.75 | 0.00 | 0.00 | 0.00 | - | 12 | 928 | 0.00% |
| VLO240719C00135000 | 2024-04-03 11:25AM EDT | 2024-07-19 | 47.60 | 0.00 | 0.00 | 0.00 | - | 40 | 50 | 0.00% |
| VLO240816C00135000 | 2024-04-04 9:42AM EDT | 2024-08-16 | 48.29 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 0.00% |
| VLO240920C00135000 | 2024-04-16 1:20PM EDT | 2024-09-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 6 | 274 | 0.00% |
| VLO241220C00135000 | 2024-04-15 2:54PM EDT | 2024-12-20 | 42.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| VLO250117C00135000 | 2024-04-19 9:35AM EDT | 2025-01-17 | 37.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,310 | 0.00% |
| VLO250620C00135000 | 2024-03-14 3:54PM EDT | 2025-06-20 | 36.73 | 49.35 | 50.35 | 0.00 | - | 1 | 15 | 50.33% |
| VLO251219C00135000 | 2024-03-20 3:36PM EDT | 2025-12-19 | 50.00 | 44.80 | 45.90 | 0.00 | - | 1 | 40 | 36.33% |
| VLO260116C00135000 | 2024-04-16 11:10AM EDT | 2026-01-16 | 49.61 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00135000 | 2024-03-22 10:52AM EDT | 2024-04-26 | 0.18 | 0.01 | 0.75 | 0.00 | - | 1 | 11 | 118.95% |
| VLO240517P00135000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 12.50% |
| VLO240621P00135000 | 2024-04-22 12:47PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 643 | 12.50% |
| VLO240719P00135000 | 2024-04-17 2:42PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 17 | 283 | 12.50% |
| VLO240816P00135000 | 2024-04-22 9:49AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 6.25% |
| VLO240920P00135000 | 2024-04-22 2:50PM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 6.25% |
| VLO241220P00135000 | 2024-04-18 1:48PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| VLO250117P00135000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 6.25% |
| VLO250620P00135000 | 2024-04-16 11:12AM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 102 | 186 | 3.13% |
| VLO251219P00135000 | 2024-03-20 3:46PM EDT | 2025-12-19 | 10.75 | 11.85 | 13.00 | 0.00 | - | 2 | 26 | 33.40% |
| VLO260116P00135000 | 2024-04-08 1:14PM EDT | 2026-01-16 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
© 2024 Yahoo. All rights reserved.