Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419C00140000 | 2024-04-17 12:40PM EDT | 2024-04-19 | 27.41 | 0.00 | 0.00 | 0.00 | - | 13 | 644 | 0.00% |
| VLO240426C00140000 | 2024-04-09 2:30PM EDT | 2024-04-26 | 37.67 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VLO240503C00140000 | 2024-04-01 3:50PM EDT | 2024-05-03 | 33.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VLO240510C00140000 | 2024-04-09 2:56PM EDT | 2024-05-10 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VLO240517C00140000 | 2024-04-17 12:40PM EDT | 2024-05-17 | 28.19 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 0.00% |
| VLO240621C00140000 | 2024-04-16 10:30AM EDT | 2024-06-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,310 | 0.00% |
| VLO240719C00140000 | 2024-04-17 11:39AM EDT | 2024-07-19 | 31.45 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 0.00% |
| VLO240816C00140000 | 2024-04-17 1:30PM EDT | 2024-08-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 0.00% |
| VLO240920C00140000 | 2024-04-08 10:06AM EDT | 2024-09-20 | 45.25 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| VLO241220C00140000 | 2024-04-10 12:04PM EDT | 2024-12-20 | 41.70 | 0.00 | 0.00 | 0.00 | - | 5 | 267 | 0.00% |
| VLO250117C00140000 | 2024-04-17 12:05PM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 0.00% |
| VLO250620C00140000 | 2024-04-12 1:33PM EDT | 2025-06-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| VLO251219C00140000 | 2024-04-17 12:02PM EDT | 2025-12-19 | 45.83 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| VLO260116C00140000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 57.35 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419P00140000 | 2024-04-17 9:46AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 637 | 50.00% |
| VLO240426P00140000 | 2024-04-05 2:49PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| VLO240510P00140000 | 2024-04-15 1:29PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| VLO240517P00140000 | 2024-04-17 1:44PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 2,259 | 12.50% |
| VLO240621P00140000 | 2024-04-16 11:55AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,092 | 12.50% |
| VLO240719P00140000 | 2024-04-17 11:21AM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 6.25% |
| VLO240816P00140000 | 2024-04-10 1:09PM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 6.25% |
| VLO240920P00140000 | 2024-04-08 11:07AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
| VLO241220P00140000 | 2024-04-04 10:04AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 857 | 6.25% |
| VLO250117P00140000 | 2024-04-15 11:53AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 3.13% |
| VLO250620P00140000 | 2024-04-17 3:37PM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 21 | 56 | 3.13% |
| VLO251219P00140000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| VLO260116P00140000 | 2024-04-12 1:01PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 400 | 448 | 3.13% |
© 2024 Yahoo. All rights reserved.