New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.02+0.07 (+0.05%)
At close: 04:00PM EDT
136.50 -0.52 (-0.38%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331C001400002023-03-30 3:34PM EDT2023-03-310.160.000.000.00-20750912.50%
VLO230406C001400002023-03-30 3:40PM EDT2023-04-061.400.000.000.00-814233.13%
VLO230414C001400002023-03-30 3:28PM EDT2023-04-142.600.000.000.00-92723.13%
VLO230421C001400002023-03-30 3:53PM EDT2023-04-213.620.000.000.00-2022,4383.13%
VLO230428C001400002023-03-30 2:45PM EDT2023-04-284.400.000.000.00-81761.56%
VLO230519C001400002023-03-30 3:56PM EDT2023-05-196.550.000.000.00-703681.56%
VLO230616C001400002023-03-30 3:59PM EDT2023-06-168.400.000.000.00-111,9821.56%
VLO230915C001400002023-03-30 10:56AM EDT2023-09-1512.830.000.000.00-61,0790.78%
VLO240119C001400002023-03-30 3:58PM EDT2024-01-1918.100.000.000.00-288540.78%
VLO240621C001400002023-03-30 10:47AM EDT2024-06-2122.340.000.000.00-10260.39%
VLO250117C001400002023-03-28 12:23PM EDT2025-01-1727.410.000.000.00-11450.39%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331P001400002023-03-29 9:34AM EDT2023-03-313.350.000.000.00-5420.00%
VLO230406P001400002023-03-28 1:07PM EDT2023-04-065.700.000.000.00-2270.00%
VLO230414P001400002023-03-28 3:30PM EDT2023-04-146.800.000.000.00-110.00%
VLO230421P001400002023-03-30 3:26PM EDT2023-04-216.650.000.000.00-151,2460.00%
VLO230519P001400002023-03-30 3:35PM EDT2023-05-199.500.000.000.00-916690.00%
VLO230616P001400002023-03-30 3:24PM EDT2023-06-1611.400.000.000.00-48270.00%
VLO230915P001400002023-03-29 3:01PM EDT2023-09-1515.500.000.000.00-262570.00%
VLO240119P001400002023-03-28 2:04PM EDT2024-01-1920.250.000.000.00-35950.00%
VLO240621P001400002023-03-20 3:30PM EDT2024-06-2127.250.000.000.00--410.00%
VLO250117P001400002023-01-26 4:52PM EDT2025-01-1722.3027.4028.250.00-1836.39%