Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331C00140000 | 2023-03-30 3:34PM EDT | 2023-03-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 207 | 509 | 12.50% |
| VLO230406C00140000 | 2023-03-30 3:40PM EDT | 2023-04-06 | 1.40 | 0.00 | 0.00 | 0.00 | - | 81 | 423 | 3.13% |
| VLO230414C00140000 | 2023-03-30 3:28PM EDT | 2023-04-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 272 | 3.13% |
| VLO230421C00140000 | 2023-03-30 3:53PM EDT | 2023-04-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 202 | 2,438 | 3.13% |
| VLO230428C00140000 | 2023-03-30 2:45PM EDT | 2023-04-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 176 | 1.56% |
| VLO230519C00140000 | 2023-03-30 3:56PM EDT | 2023-05-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 70 | 368 | 1.56% |
| VLO230616C00140000 | 2023-03-30 3:59PM EDT | 2023-06-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 1,982 | 1.56% |
| VLO230915C00140000 | 2023-03-30 10:56AM EDT | 2023-09-15 | 12.83 | 0.00 | 0.00 | 0.00 | - | 6 | 1,079 | 0.78% |
| VLO240119C00140000 | 2023-03-30 3:58PM EDT | 2024-01-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 28 | 854 | 0.78% |
| VLO240621C00140000 | 2023-03-30 10:47AM EDT | 2024-06-21 | 22.34 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.39% |
| VLO250117C00140000 | 2023-03-28 12:23PM EDT | 2025-01-17 | 27.41 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.39% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331P00140000 | 2023-03-29 9:34AM EDT | 2023-03-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| VLO230406P00140000 | 2023-03-28 1:07PM EDT | 2023-04-06 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| VLO230414P00140000 | 2023-03-28 3:30PM EDT | 2023-04-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VLO230421P00140000 | 2023-03-30 3:26PM EDT | 2023-04-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 15 | 1,246 | 0.00% |
| VLO230519P00140000 | 2023-03-30 3:35PM EDT | 2023-05-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 91 | 669 | 0.00% |
| VLO230616P00140000 | 2023-03-30 3:24PM EDT | 2023-06-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 827 | 0.00% |
| VLO230915P00140000 | 2023-03-29 3:01PM EDT | 2023-09-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 26 | 257 | 0.00% |
| VLO240119P00140000 | 2023-03-28 2:04PM EDT | 2024-01-19 | 20.25 | 0.00 | 0.00 | 0.00 | - | 3 | 595 | 0.00% |
| VLO240621P00140000 | 2023-03-20 3:30PM EDT | 2024-06-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | - | 41 | 0.00% |
| VLO250117P00140000 | 2023-01-26 4:52PM EDT | 2025-01-17 | 22.30 | 27.40 | 28.25 | 0.00 | - | 1 | 8 | 36.39% |
© 2023 Yahoo. All rights reserved.
